S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,430.05 1,430.05 1,423.21 1,423.21 0.0K
09:31 1,421.81 1,422.80 1,420.22 1,422.80 0.0K
09:32 1,423.60 1,426.75 1,423.60 1,426.75 0.0K
09:33 1,428.21 1,429.71 1,428.21 1,429.31 0.0K
09:34 1,429.40 1,429.40 1,428.64 1,428.73 0.0K
09:35 1,428.84 1,429.13 1,428.75 1,428.93 0.0K
09:36 1,427.09 1,427.95 1,426.72 1,426.72 0.0K
09:37 1,426.76 1,428.18 1,426.53 1,427.53 0.0K
09:38 1,427.05 1,428.96 1,427.05 1,428.96 0.0K
09:39 1,428.64 1,428.64 1,427.94 1,428.31 0.0K
09:40 1,428.45 1,429.57 1,427.54 1,427.54 0.0K
09:41 1,427.22 1,427.36 1,426.67 1,426.67 0.0K
09:42 1,426.59 1,426.59 1,423.83 1,424.19 0.0K
09:43 1,424.67 1,424.68 1,424.32 1,424.68 0.0K
09:44 1,424.27 1,425.56 1,424.27 1,425.56 0.0K
09:45 1,425.00 1,425.00 1,422.78 1,422.78 0.0K
09:46 1,421.71 1,421.71 1,420.06 1,420.06 0.0K
09:47 1,420.46 1,420.46 1,419.34 1,419.41 0.0K
09:48 1,419.53 1,419.53 1,418.61 1,418.61 0.0K
09:49 1,418.41 1,420.09 1,418.41 1,420.09 0.0K
09:50 1,419.97 1,420.48 1,419.84 1,420.48 0.0K
09:51 1,420.38 1,421.41 1,420.38 1,421.20 0.0K
09:52 1,421.26 1,421.26 1,418.07 1,418.07 0.0K
09:53 1,418.50 1,418.77 1,418.30 1,418.30 0.0K
09:54 1,418.85 1,418.85 1,418.51 1,418.78 0.0K
09:55 1,419.21 1,419.56 1,418.40 1,418.40 0.0K
09:56 1,418.15 1,419.33 1,418.15 1,419.33 0.0K
09:57 1,419.31 1,419.47 1,418.95 1,418.95 0.0K
09:58 1,418.73 1,419.10 1,417.95 1,417.95 0.0K
09:59 1,417.90 1,418.95 1,417.90 1,418.90 0.0K
10:00 1,417.62 1,417.98 1,416.48 1,416.48 0.0K
10:01 1,417.12 1,417.18 1,416.72 1,416.72 0.0K
10:02 1,416.26 1,416.26 1,413.19 1,413.19 0.0K
10:03 1,411.99 1,411.99 1,410.13 1,410.13 0.0K
10:04 1,408.71 1,408.71 1,407.26 1,407.26 0.0K
10:05 1,407.12 1,407.64 1,407.12 1,407.64 0.0K
10:06 1,407.17 1,407.17 1,405.76 1,405.76 0.0K
10:07 1,405.97 1,406.55 1,405.97 1,406.36 0.0K
10:08 1,406.32 1,406.36 1,406.18 1,406.18 0.0K
10:09 1,405.55 1,405.65 1,404.96 1,404.96 0.0K
10:10 1,405.39 1,405.50 1,405.02 1,405.50 0.0K
10:11 1,405.83 1,407.62 1,405.83 1,407.62 0.0K
10:12 1,409.10 1,411.09 1,409.10 1,411.09 0.0K
10:13 1,411.57 1,411.67 1,411.25 1,411.60 0.0K
10:14 1,410.94 1,410.94 1,408.18 1,408.18 0.0K
10:15 1,407.76 1,407.76 1,405.38 1,405.38 0.0K
10:16 1,405.75 1,406.16 1,405.58 1,405.58 0.0K
10:17 1,404.62 1,404.62 1,403.87 1,404.03 0.0K
10:18 1,404.15 1,404.53 1,404.15 1,404.36 0.0K
10:19 1,404.92 1,406.51 1,404.92 1,406.51 0.0K
10:20 1,405.82 1,406.06 1,405.49 1,405.49 0.0K
10:21 1,404.73 1,404.73 1,404.08 1,404.23 0.0K
10:22 1,403.71 1,403.83 1,403.57 1,403.83 0.0K
10:23 1,404.02 1,405.04 1,404.02 1,405.04 0.0K
10:24 1,405.71 1,406.04 1,405.28 1,406.04 0.0K
10:25 1,406.06 1,407.59 1,406.06 1,407.59 0.0K
10:26 1,407.89 1,407.89 1,406.28 1,406.28 0.0K
10:27 1,406.27 1,406.28 1,405.10 1,405.18 0.0K
10:28 1,405.35 1,405.81 1,405.10 1,405.75 0.0K
10:29 1,405.54 1,405.69 1,405.54 1,405.66 0.0K
10:30 1,405.81 1,406.06 1,405.73 1,405.73 0.0K
10:31 1,405.36 1,405.36 1,404.97 1,405.06 0.0K
10:32 1,405.09 1,405.47 1,405.09 1,405.38 0.0K
10:33 1,405.19 1,405.19 1,404.61 1,404.61 0.0K
10:34 1,404.73 1,404.73 1,404.33 1,404.33 0.0K
10:35 1,404.00 1,404.23 1,403.27 1,403.27 0.0K
10:36 1,403.11 1,403.66 1,402.99 1,403.66 0.0K
10:37 1,404.41 1,405.91 1,404.41 1,405.91 0.0K
10:38 1,405.56 1,406.33 1,405.53 1,406.33 0.0K
10:39 1,406.34 1,406.34 1,405.93 1,406.25 0.0K
10:40 1,406.55 1,406.55 1,405.81 1,406.08 0.0K
10:41 1,406.50 1,406.76 1,406.50 1,406.72 0.0K
10:42 1,406.31 1,406.37 1,405.95 1,405.95 0.0K
10:43 1,406.10 1,406.88 1,406.10 1,406.88 0.0K
10:44 1,406.68 1,407.61 1,406.68 1,407.61 0.0K
10:45 1,407.42 1,407.42 1,406.02 1,406.34 0.0K
10:46 1,406.18 1,406.18 1,405.54 1,405.54 0.0K
10:47 1,405.92 1,405.92 1,404.95 1,404.95 0.0K
10:48 1,404.60 1,404.60 1,403.93 1,403.93 0.0K
10:49 1,403.56 1,403.85 1,403.56 1,403.85 0.0K
10:50 1,403.81 1,404.11 1,403.72 1,404.00 0.0K
10:51 1,403.79 1,403.87 1,402.22 1,403.01 0.0K
10:52 1,402.82 1,403.69 1,402.82 1,403.60 0.0K
10:53 1,403.27 1,403.28 1,403.10 1,403.10 0.0K
10:54 1,402.86 1,402.96 1,402.43 1,402.43 0.0K
10:55 1,402.51 1,402.73 1,401.79 1,401.79 0.0K
10:56 1,401.34 1,402.22 1,401.34 1,402.22 0.0K
10:57 1,402.25 1,402.51 1,401.94 1,401.94 0.0K
10:58 1,402.11 1,402.77 1,402.11 1,402.77 0.0K
10:59 1,402.80 1,403.69 1,402.80 1,403.69 0.0K
11:00 1,403.60 1,403.78 1,403.58 1,403.58 0.0K
11:01 1,403.10 1,403.10 1,402.08 1,402.08 0.0K
11:02 1,402.37 1,402.37 1,402.18 1,402.26 0.0K
11:03 1,402.42 1,402.52 1,402.40 1,402.48 0.0K
11:04 1,402.79 1,402.83 1,402.54 1,402.54 0.0K
11:05 1,402.34 1,403.15 1,402.34 1,402.59 0.0K
11:06 1,402.04 1,402.04 1,401.57 1,401.57 0.0K
11:07 1,401.26 1,401.26 1,400.39 1,400.39 0.0K
11:08 1,400.76 1,400.80 1,400.73 1,400.80 0.0K
11:09 1,400.73 1,401.43 1,400.73 1,401.19 0.0K
11:10 1,401.34 1,401.71 1,401.18 1,401.18 0.0K
11:11 1,401.16 1,401.16 1,400.60 1,400.61 0.0K
11:12 1,400.31 1,401.31 1,400.31 1,401.31 0.0K
11:13 1,400.99 1,401.34 1,400.36 1,400.36 0.0K
11:14 1,400.13 1,400.14 1,399.70 1,400.14 0.0K
11:15 1,400.46 1,400.88 1,400.46 1,400.76 0.0K
11:16 1,400.82 1,401.54 1,400.82 1,401.54 0.0K
11:17 1,401.79 1,402.36 1,401.79 1,402.36 0.0K
11:18 1,403.09 1,403.18 1,403.08 1,403.15 0.0K
11:19 1,403.27 1,403.69 1,403.27 1,403.69 0.0K
11:20 1,404.07 1,404.07 1,403.40 1,403.40 0.0K
11:21 1,403.08 1,403.53 1,403.08 1,403.53 0.0K
11:22 1,403.10 1,403.20 1,402.84 1,402.84 0.0K
11:23 1,403.05 1,403.07 1,402.72 1,402.72 0.0K
11:24 1,402.44 1,402.44 1,401.14 1,401.16 0.0K
11:25 1,401.30 1,401.45 1,401.22 1,401.45 0.0K
11:26 1,401.40 1,401.40 1,400.70 1,400.70 0.0K
11:27 1,400.57 1,401.14 1,400.57 1,401.14 0.0K
11:28 1,401.00 1,401.36 1,401.00 1,401.15 0.0K
11:29 1,401.46 1,402.14 1,401.46 1,402.14 0.0K
11:30 1,402.52 1,402.86 1,402.42 1,402.73 0.0K
11:31 1,402.48 1,402.48 1,401.91 1,402.21 0.0K
11:32 1,402.17 1,402.20 1,401.62 1,401.62 0.0K
11:33 1,401.66 1,402.21 1,401.66 1,402.21 0.0K
11:34 1,402.22 1,402.22 1,401.86 1,401.86 0.0K
11:35 1,401.75 1,401.75 1,401.25 1,401.36 0.0K
11:36 1,401.35 1,401.48 1,400.94 1,401.48 0.0K
11:37 1,401.41 1,401.75 1,401.41 1,401.59 0.0K
11:38 1,401.52 1,401.73 1,401.52 1,401.59 0.0K
11:39 1,401.22 1,401.22 1,400.99 1,400.99 0.0K
11:40 1,401.07 1,401.25 1,401.01 1,401.25 0.0K
11:41 1,401.13 1,401.58 1,400.56 1,400.56 0.0K
11:42 1,400.70 1,401.53 1,400.70 1,401.53 0.0K
11:43 1,401.49 1,401.98 1,401.28 1,401.98 0.0K
11:44 1,401.85 1,402.02 1,401.58 1,401.58 0.0K
11:45 1,401.47 1,401.88 1,401.47 1,401.88 0.0K
11:46 1,402.09 1,403.46 1,402.09 1,403.18 0.0K
11:47 1,403.23 1,403.23 1,402.85 1,403.14 0.0K
11:48 1,402.78 1,403.14 1,402.78 1,402.82 0.0K
11:49 1,402.95 1,403.39 1,402.88 1,403.39 0.0K
11:50 1,403.55 1,403.91 1,403.55 1,403.73 0.0K
11:51 1,403.73 1,404.45 1,403.73 1,404.45 0.0K
11:52 1,404.39 1,404.52 1,404.34 1,404.52 0.0K
11:53 1,404.89 1,405.36 1,404.89 1,405.36 0.0K
11:54 1,405.50 1,405.50 1,405.33 1,405.49 0.0K
11:55 1,405.58 1,405.62 1,405.57 1,405.57 0.0K
11:56 1,405.31 1,405.31 1,404.84 1,404.84 0.0K
11:57 1,404.86 1,405.01 1,404.69 1,405.01 0.0K
11:58 1,404.79 1,404.91 1,404.23 1,404.26 0.0K
11:59 1,404.17 1,404.41 1,403.98 1,404.41 0.0K
12:00 1,404.96 1,405.15 1,404.95 1,405.15 0.0K
12:01 1,405.38 1,405.64 1,404.89 1,404.89 0.0K
12:02 1,404.77 1,404.77 1,404.48 1,404.48 0.0K
12:03 1,404.33 1,404.36 1,404.00 1,404.00 0.0K
12:04 1,403.13 1,403.33 1,402.86 1,402.86 0.0K
12:05 1,402.90 1,402.90 1,402.60 1,402.60 0.0K
12:06 1,401.95 1,401.95 1,401.51 1,401.51 0.0K
12:07 1,401.53 1,401.53 1,400.98 1,401.15 0.0K
12:08 1,401.02 1,401.20 1,400.65 1,400.65 0.0K
12:09 1,400.72 1,400.73 1,400.44 1,400.63 0.0K
12:10 1,400.72 1,401.39 1,400.72 1,401.39 0.0K
12:11 1,401.37 1,401.37 1,401.28 1,401.28 0.0K
12:12 1,401.64 1,401.83 1,401.64 1,401.77 0.0K
12:13 1,401.68 1,402.07 1,401.60 1,402.07 0.0K
12:14 1,402.27 1,402.56 1,402.27 1,402.56 0.0K
12:15 1,402.44 1,402.44 1,402.20 1,402.20 0.0K
12:16 1,402.16 1,402.16 1,401.87 1,401.87 0.0K
12:17 1,401.68 1,402.17 1,401.40 1,402.17 0.0K
12:18 1,402.81 1,403.06 1,402.81 1,402.98 0.0K
12:19 1,402.88 1,403.22 1,402.88 1,403.22 0.0K
12:20 1,403.21 1,403.60 1,403.21 1,403.60 0.0K
12:21 1,403.66 1,404.17 1,403.66 1,403.93 0.0K
12:22 1,403.90 1,404.83 1,403.90 1,404.83 0.0K
12:23 1,404.88 1,405.22 1,404.88 1,405.22 0.0K
12:24 1,405.52 1,405.57 1,405.48 1,405.48 0.0K
12:25 1,405.07 1,405.44 1,405.07 1,405.09 0.0K
12:26 1,404.86 1,404.99 1,404.84 1,404.99 0.0K
12:27 1,404.67 1,404.67 1,404.01 1,404.10 0.0K
12:28 1,403.98 1,404.24 1,403.98 1,404.24 0.0K
12:29 1,404.36 1,404.77 1,404.36 1,404.66 0.0K
12:30 1,404.52 1,405.38 1,404.52 1,405.38 0.0K
12:31 1,405.38 1,405.53 1,405.38 1,405.52 0.0K
12:32 1,405.52 1,405.66 1,405.20 1,405.66 0.0K
12:33 1,405.52 1,405.66 1,405.49 1,405.60 0.0K
12:34 1,405.65 1,405.79 1,405.59 1,405.59 0.0K
12:35 1,405.60 1,405.60 1,405.30 1,405.30 0.0K
12:36 1,405.31 1,405.31 1,404.98 1,404.98 0.0K
12:37 1,405.05 1,405.28 1,405.05 1,405.28 0.0K
12:38 1,405.57 1,405.57 1,405.37 1,405.49 0.0K
12:39 1,405.70 1,405.70 1,405.37 1,405.37 0.0K
12:40 1,405.13 1,405.13 1,404.61 1,404.61 0.0K
12:41 1,404.53 1,404.68 1,404.53 1,404.60 0.0K
12:42 1,404.70 1,404.86 1,404.63 1,404.86 0.0K
12:43 1,404.77 1,404.90 1,404.44 1,404.90 0.0K
12:44 1,405.08 1,405.73 1,405.08 1,405.73 0.0K
12:45 1,405.54 1,405.99 1,405.54 1,405.99 0.0K
12:46 1,406.04 1,406.04 1,405.78 1,405.78 0.0K
12:47 1,405.84 1,405.92 1,405.84 1,405.84 0.0K
12:48 1,406.22 1,406.52 1,406.22 1,406.52 0.0K
12:49 1,407.10 1,407.10 1,406.56 1,406.56 0.0K
12:50 1,406.35 1,406.35 1,406.06 1,406.06 0.0K
12:51 1,406.26 1,406.34 1,406.19 1,406.19 0.0K
12:52 1,406.19 1,407.07 1,406.19 1,407.07 0.0K
12:53 1,407.54 1,407.76 1,407.54 1,407.75 0.0K
12:54 1,407.44 1,407.57 1,407.38 1,407.38 0.0K
12:55 1,407.29 1,407.29 1,406.63 1,406.63 0.0K
12:56 1,406.21 1,406.21 1,405.80 1,406.01 0.0K
12:57 1,406.22 1,406.53 1,406.22 1,406.53 0.0K
12:58 1,406.26 1,406.26 1,405.98 1,405.98 0.0K
12:59 1,405.85 1,405.95 1,405.85 1,405.87 0.0K
13:00 1,405.58 1,406.13 1,405.58 1,406.13 0.0K
13:01 1,406.35 1,407.06 1,406.35 1,407.06 0.0K
13:02 1,407.33 1,407.83 1,407.33 1,407.83 0.0K
13:03 1,407.76 1,408.06 1,407.70 1,408.06 0.0K
13:04 1,408.12 1,408.88 1,408.12 1,408.88 0.0K
13:05 1,409.08 1,409.08 1,408.76 1,408.81 0.0K
13:06 1,409.11 1,409.48 1,409.11 1,409.48 0.0K
13:07 1,409.51 1,409.99 1,409.51 1,409.99 0.0K
13:08 1,410.09 1,410.09 1,409.91 1,410.08 0.0K
13:09 1,410.26 1,410.47 1,410.16 1,410.16 0.0K
13:10 1,410.12 1,410.12 1,409.71 1,409.71 0.0K
13:11 1,409.32 1,409.41 1,409.28 1,409.28 0.0K
13:12 1,408.87 1,408.97 1,408.71 1,408.97 0.0K
13:13 1,408.92 1,409.18 1,408.92 1,408.96 0.0K
13:14 1,408.83 1,408.92 1,408.81 1,408.83 0.0K
13:15 1,408.71 1,409.06 1,408.71 1,409.06 0.0K
13:16 1,409.20 1,409.56 1,409.20 1,409.56 0.0K
13:17 1,409.77 1,409.77 1,409.37 1,409.39 0.0K
13:18 1,409.54 1,409.69 1,409.54 1,409.60 0.0K
13:19 1,409.55 1,409.60 1,409.51 1,409.60 0.0K
13:20 1,409.66 1,409.80 1,409.32 1,409.32 0.0K
13:21 1,409.39 1,409.95 1,409.39 1,409.95 0.0K
13:22 1,409.92 1,410.31 1,409.92 1,410.26 0.0K
13:23 1,410.45 1,410.63 1,410.45 1,410.56 0.0K
13:24 1,410.11 1,410.46 1,410.11 1,410.46 0.0K
13:25 1,410.45 1,410.54 1,410.44 1,410.54 0.0K
13:26 1,410.58 1,410.58 1,410.32 1,410.32 0.0K
13:27 1,410.30 1,410.37 1,409.88 1,409.88 0.0K
13:28 1,409.95 1,410.86 1,409.95 1,410.76 0.0K
13:29 1,410.57 1,410.57 1,410.21 1,410.21 0.0K
13:30 1,410.29 1,410.29 1,409.84 1,409.84 0.0K
13:31 1,409.85 1,410.57 1,409.85 1,410.57 0.0K
13:32 1,410.49 1,410.52 1,410.31 1,410.31 0.0K
13:33 1,410.43 1,410.60 1,410.30 1,410.33 0.0K
13:34 1,410.30 1,410.35 1,410.23 1,410.23 0.0K
13:35 1,409.97 1,409.97 1,409.37 1,409.51 0.0K
13:36 1,409.89 1,410.13 1,409.89 1,410.13 0.0K
13:37 1,410.28 1,410.28 1,409.47 1,409.47 0.0K
13:38 1,409.37 1,410.05 1,409.37 1,410.05 0.0K
13:39 1,410.14 1,410.55 1,410.14 1,410.54 0.0K
13:40 1,410.67 1,411.81 1,410.67 1,411.81 0.0K
13:41 1,411.72 1,411.83 1,411.72 1,411.78 0.0K
13:42 1,411.60 1,411.60 1,410.98 1,410.98 0.0K
13:43 1,411.13 1,411.32 1,411.13 1,411.30 0.0K
13:44 1,411.39 1,411.41 1,411.25 1,411.25 0.0K
13:45 1,411.27 1,411.39 1,410.70 1,410.70 0.0K
13:46 1,410.52 1,410.61 1,410.43 1,410.43 0.0K
13:47 1,410.39 1,410.58 1,410.39 1,410.51 0.0K
13:48 1,410.44 1,410.44 1,410.00 1,410.00 0.0K
13:49 1,410.12 1,410.32 1,410.12 1,410.21 0.0K
13:50 1,409.98 1,410.13 1,409.91 1,410.13 0.0K
13:51 1,410.20 1,410.20 1,410.08 1,410.08 0.0K
13:52 1,410.09 1,410.47 1,410.09 1,410.47 0.0K
13:53 1,410.49 1,410.62 1,410.49 1,410.62 0.0K
13:54 1,410.65 1,410.85 1,410.65 1,410.85 0.0K
13:55 1,410.93 1,411.11 1,410.88 1,411.11 0.0K
13:56 1,411.29 1,411.40 1,411.29 1,411.38 0.0K
13:57 1,411.34 1,411.63 1,411.34 1,411.63 0.0K
13:58 1,411.64 1,411.75 1,411.33 1,411.33 0.0K
13:59 1,411.33 1,411.38 1,411.26 1,411.31 0.0K
14:00 1,411.35 1,412.14 1,411.35 1,412.14 0.0K
14:01 1,412.21 1,412.52 1,412.21 1,412.47 0.0K
14:02 1,411.89 1,412.45 1,411.79 1,412.45 0.0K
14:03 1,412.35 1,412.38 1,412.13 1,412.33 0.0K
14:04 1,412.52 1,412.83 1,412.19 1,412.19 0.0K
14:05 1,412.05 1,412.32 1,412.05 1,412.32 0.0K
14:06 1,412.27 1,412.60 1,412.27 1,412.58 0.0K
14:07 1,412.55 1,412.58 1,412.41 1,412.41 0.0K
14:08 1,412.54 1,412.72 1,412.54 1,412.72 0.0K
14:09 1,412.70 1,412.97 1,412.70 1,412.86 0.0K
14:10 1,413.14 1,413.14 1,412.88 1,412.88 0.0K
14:11 1,412.79 1,412.79 1,412.29 1,412.29 0.0K
14:12 1,412.44 1,412.73 1,412.44 1,412.73 0.0K
14:13 1,412.74 1,412.74 1,412.62 1,412.66 0.0K
14:14 1,412.59 1,412.72 1,412.52 1,412.52 0.0K
14:15 1,412.51 1,412.51 1,412.34 1,412.34 0.0K
14:16 1,412.31 1,412.99 1,412.31 1,412.99 0.0K
14:17 1,413.02 1,413.12 1,412.86 1,412.86 0.0K
14:18 1,412.99 1,412.99 1,412.88 1,412.89 0.0K
14:19 1,412.90 1,413.05 1,412.61 1,412.61 0.0K
14:20 1,412.64 1,412.72 1,412.55 1,412.55 0.0K
14:21 1,412.42 1,412.55 1,412.15 1,412.17 0.0K
14:22 1,412.14 1,412.60 1,412.12 1,412.60 0.0K
14:23 1,412.82 1,412.96 1,412.82 1,412.87 0.0K
14:24 1,412.89 1,412.91 1,412.74 1,412.74 0.0K
14:25 1,412.66 1,412.87 1,412.66 1,412.85 0.0K
14:26 1,412.93 1,412.94 1,412.84 1,412.90 0.0K
14:27 1,412.59 1,413.21 1,412.59 1,413.21 0.0K
14:28 1,413.16 1,413.16 1,413.00 1,413.07 0.0K
14:29 1,413.09 1,413.09 1,412.40 1,412.40 0.0K
14:30 1,412.40 1,412.54 1,412.34 1,412.52 0.0K
14:31 1,412.43 1,412.55 1,412.43 1,412.55 0.0K
14:32 1,412.74 1,412.99 1,412.74 1,412.99 0.0K
14:33 1,413.11 1,413.69 1,413.11 1,413.69 0.0K
14:34 1,413.85 1,414.37 1,413.85 1,414.37 0.0K
14:35 1,414.48 1,414.78 1,414.46 1,414.78 0.0K
14:36 1,414.82 1,415.26 1,414.82 1,415.26 0.0K
14:37 1,415.53 1,415.79 1,415.43 1,415.79 0.0K
14:38 1,415.84 1,416.08 1,415.84 1,416.08 0.0K
14:39 1,416.15 1,416.39 1,416.15 1,416.28 0.0K
14:40 1,416.31 1,416.47 1,416.31 1,416.47 0.0K
14:41 1,416.56 1,416.67 1,416.56 1,416.67 0.0K
14:42 1,416.37 1,416.37 1,415.96 1,416.03 0.0K
14:43 1,415.83 1,415.83 1,415.18 1,415.18 0.0K
14:44 1,414.96 1,414.96 1,414.75 1,414.76 0.0K
14:45 1,414.85 1,415.17 1,414.85 1,415.17 0.0K
14:46 1,415.35 1,415.50 1,415.35 1,415.49 0.0K
14:47 1,415.47 1,415.56 1,415.33 1,415.33 0.0K
14:48 1,415.37 1,415.68 1,415.37 1,415.68 0.0K
14:49 1,415.75 1,415.75 1,415.30 1,415.30 0.0K
14:50 1,415.22 1,415.42 1,415.22 1,415.24 0.0K
14:51 1,415.05 1,415.05 1,414.82 1,414.90 0.0K
14:52 1,414.92 1,414.92 1,414.70 1,414.70 0.0K
14:53 1,414.70 1,414.70 1,414.12 1,414.12 0.0K
14:54 1,414.10 1,414.10 1,413.64 1,413.64 0.0K
14:55 1,413.53 1,413.53 1,413.17 1,413.17 0.0K
14:56 1,413.33 1,413.34 1,413.16 1,413.16 0.0K
14:57 1,413.13 1,413.71 1,413.13 1,413.69 0.0K
14:58 1,414.02 1,414.02 1,413.84 1,413.87 0.0K
14:59 1,413.98 1,414.35 1,413.98 1,414.35 0.0K
15:00 1,414.37 1,414.37 1,413.86 1,413.86 0.0K
15:01 1,413.99 1,413.99 1,413.63 1,413.63 0.0K
15:02 1,413.42 1,413.45 1,413.34 1,413.45 0.0K
15:03 1,413.37 1,413.37 1,413.03 1,413.04 0.0K
15:04 1,412.91 1,413.11 1,412.91 1,412.93 0.0K
15:05 1,412.97 1,413.13 1,412.79 1,412.79 0.0K
15:06 1,412.30 1,412.30 1,412.09 1,412.22 0.0K
15:07 1,412.34 1,412.34 1,412.06 1,412.06 0.0K
15:08 1,412.26 1,412.26 1,411.40 1,411.40 0.0K
15:09 1,411.46 1,411.46 1,411.12 1,411.12 0.0K
15:10 1,411.37 1,411.70 1,411.37 1,411.70 0.0K
15:11 1,411.66 1,411.99 1,411.66 1,411.99 0.0K
15:12 1,412.02 1,412.03 1,411.98 1,411.98 0.0K
15:13 1,412.11 1,412.39 1,412.03 1,412.39 0.0K
15:14 1,412.43 1,413.27 1,412.43 1,413.27 0.0K
15:15 1,413.12 1,413.27 1,413.08 1,413.08 0.0K
15:16 1,412.97 1,412.97 1,412.70 1,412.70 0.0K
15:17 1,412.83 1,413.20 1,412.83 1,413.17 0.0K
15:18 1,413.33 1,413.41 1,413.16 1,413.16 0.0K
15:19 1,413.48 1,413.48 1,413.41 1,413.41 0.0K
15:20 1,413.28 1,413.55 1,413.28 1,413.41 0.0K
15:21 1,413.63 1,413.82 1,413.47 1,413.47 0.0K
15:22 1,413.55 1,413.55 1,413.49 1,413.49 0.0K
15:23 1,413.36 1,413.51 1,413.36 1,413.51 0.0K
15:24 1,413.30 1,413.48 1,413.30 1,413.45 0.0K
15:25 1,413.51 1,413.52 1,413.18 1,413.18 0.0K
15:26 1,413.14 1,413.37 1,413.00 1,413.37 0.0K
15:27 1,413.27 1,413.27 1,413.04 1,413.04 0.0K
15:28 1,412.96 1,413.12 1,412.96 1,413.01 0.0K
15:29 1,412.47 1,412.80 1,412.47 1,412.80 0.0K
15:30 1,412.78 1,413.21 1,412.78 1,413.21 0.0K
15:31 1,413.02 1,413.12 1,412.25 1,412.25 0.0K
15:32 1,412.39 1,412.57 1,412.39 1,412.48 0.0K
15:33 1,412.49 1,412.49 1,412.46 1,412.46 0.0K
15:34 1,412.49 1,413.11 1,412.49 1,413.11 0.0K
15:35 1,413.08 1,413.11 1,412.95 1,412.95 0.0K
15:36 1,412.95 1,412.95 1,412.67 1,412.67 0.0K
15:37 1,412.34 1,412.52 1,412.18 1,412.52 0.0K
15:38 1,412.54 1,413.20 1,412.54 1,413.04 0.0K
15:39 1,412.90 1,413.06 1,412.83 1,412.97 0.0K
15:40 1,412.99 1,413.33 1,412.99 1,413.33 0.0K
15:41 1,413.41 1,413.41 1,413.21 1,413.29 0.0K
15:42 1,413.20 1,413.28 1,413.18 1,413.28 0.0K
15:43 1,413.23 1,413.23 1,412.63 1,412.63 0.0K
15:44 1,412.57 1,412.57 1,412.28 1,412.28 0.0K
15:45 1,412.38 1,412.38 1,412.13 1,412.13 0.0K
15:46 1,411.95 1,411.95 1,411.42 1,411.42 0.0K
15:47 1,411.37 1,411.37 1,411.12 1,411.14 0.0K
15:48 1,410.85 1,411.13 1,410.81 1,411.10 0.0K
15:49 1,411.20 1,411.20 1,410.98 1,411.11 0.0K
15:50 1,411.61 1,412.15 1,411.61 1,411.82 0.0K
15:51 1,411.92 1,412.37 1,411.92 1,412.34 0.0K
15:52 1,412.29 1,412.29 1,411.90 1,411.95 0.0K
15:53 1,411.86 1,411.86 1,411.76 1,411.82 0.0K
15:54 1,411.79 1,411.97 1,411.64 1,411.64 0.0K
15:55 1,411.79 1,412.85 1,411.79 1,412.85 0.0K
15:56 1,412.60 1,413.26 1,412.60 1,413.26 0.0K
15:57 1,413.47 1,413.56 1,413.40 1,413.56 0.0K
15:58 1,413.66 1,413.88 1,413.66 1,413.73 0.0K
15:59 1,413.24 1,413.49 1,413.05 1,413.05 0.0K
16:00 1,413.09 1,413.09 1,412.97 1,413.03 0.0K
16:01 1,413.03 1,413.08 1,413.03 1,413.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし