S

GSPEMNU
🏛️ カナダ →
1,682.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,397.55 1,397.55 1,393.47 1,393.47 0.0K
09:31 1,391.62 1,391.62 1,383.36 1,383.36 0.0K
09:32 1,380.63 1,380.63 1,374.82 1,376.80 0.0K
09:33 1,379.28 1,380.69 1,379.28 1,380.69 0.0K
09:34 1,382.39 1,382.39 1,381.49 1,381.49 0.0K
09:35 1,382.92 1,384.61 1,382.92 1,384.61 0.0K
09:36 1,383.23 1,384.97 1,383.13 1,384.97 0.0K
09:37 1,385.52 1,387.03 1,385.52 1,387.03 0.0K
09:38 1,388.85 1,388.85 1,387.28 1,387.61 0.0K
09:39 1,387.25 1,387.25 1,383.66 1,383.66 0.0K
09:40 1,381.78 1,383.52 1,381.78 1,383.52 0.0K
09:41 1,384.82 1,388.47 1,384.82 1,388.47 0.0K
09:42 1,388.16 1,388.16 1,387.39 1,387.63 0.0K
09:43 1,388.20 1,390.01 1,387.85 1,390.01 0.0K
09:44 1,390.21 1,391.39 1,390.21 1,391.39 0.0K
09:45 1,391.48 1,391.48 1,390.76 1,391.44 0.0K
09:46 1,390.58 1,390.58 1,388.70 1,388.70 0.0K
09:47 1,388.10 1,388.10 1,385.30 1,385.30 0.0K
09:48 1,383.79 1,388.57 1,383.79 1,388.57 0.0K
09:49 1,388.16 1,388.16 1,386.95 1,386.95 0.0K
09:50 1,387.76 1,389.33 1,387.76 1,389.33 0.0K
09:51 1,388.95 1,389.46 1,387.80 1,387.80 0.0K
09:52 1,386.91 1,387.03 1,386.69 1,386.93 0.0K
09:53 1,386.64 1,387.88 1,386.64 1,386.99 0.0K
09:54 1,385.36 1,387.86 1,385.36 1,387.86 0.0K
09:55 1,389.01 1,389.01 1,388.12 1,388.12 0.0K
09:56 1,386.97 1,387.06 1,386.68 1,387.04 0.0K
09:57 1,387.72 1,388.04 1,387.04 1,387.04 0.0K
09:58 1,386.03 1,386.77 1,385.27 1,385.27 0.0K
09:59 1,385.74 1,388.52 1,385.74 1,388.52 0.0K
10:00 1,389.37 1,393.31 1,389.37 1,393.31 0.0K
10:01 1,392.83 1,393.08 1,392.82 1,392.87 0.0K
10:02 1,391.92 1,393.10 1,391.92 1,392.75 0.0K
10:03 1,391.84 1,392.01 1,391.38 1,392.01 0.0K
10:04 1,391.61 1,391.61 1,390.39 1,390.76 0.0K
10:05 1,391.38 1,391.38 1,390.75 1,391.31 0.0K
10:06 1,390.19 1,390.64 1,389.77 1,390.63 0.0K
10:07 1,390.87 1,392.65 1,390.87 1,392.65 0.0K
10:08 1,392.30 1,392.35 1,392.00 1,392.35 0.0K
10:09 1,392.12 1,392.12 1,391.76 1,391.84 0.0K
10:10 1,391.82 1,391.82 1,390.31 1,390.31 0.0K
10:11 1,390.61 1,391.99 1,390.61 1,390.97 0.0K
10:12 1,390.80 1,392.69 1,390.80 1,392.69 0.0K
10:13 1,392.85 1,393.49 1,392.85 1,393.09 0.0K
10:14 1,392.34 1,393.04 1,392.34 1,392.95 0.0K
10:15 1,393.16 1,393.47 1,391.62 1,391.62 0.0K
10:16 1,391.56 1,393.34 1,391.56 1,393.34 0.0K
10:17 1,393.43 1,394.74 1,393.25 1,394.74 0.0K
10:18 1,394.54 1,394.54 1,393.51 1,393.51 0.0K
10:19 1,392.77 1,393.42 1,392.77 1,393.33 0.0K
10:20 1,393.10 1,395.14 1,393.10 1,394.24 0.0K
10:21 1,393.72 1,395.76 1,393.72 1,395.76 0.0K
10:22 1,395.42 1,395.42 1,394.73 1,395.17 0.0K
10:23 1,395.14 1,395.14 1,394.16 1,394.16 0.0K
10:24 1,394.03 1,394.47 1,393.96 1,394.47 0.0K
10:25 1,393.87 1,393.87 1,393.11 1,393.11 0.0K
10:26 1,392.78 1,393.36 1,392.76 1,393.36 0.0K
10:27 1,393.08 1,393.08 1,392.58 1,392.92 0.0K
10:28 1,393.04 1,395.16 1,393.04 1,395.16 0.0K
10:29 1,395.84 1,396.40 1,395.84 1,396.33 0.0K
10:30 1,396.42 1,396.42 1,396.33 1,396.35 0.0K
10:31 1,396.32 1,396.32 1,394.95 1,394.95 0.0K
10:32 1,394.72 1,396.13 1,394.72 1,396.13 0.0K
10:33 1,395.40 1,396.23 1,395.40 1,396.15 0.0K
10:34 1,396.30 1,396.84 1,396.30 1,396.75 0.0K
10:35 1,397.27 1,397.63 1,397.02 1,397.63 0.0K
10:36 1,397.65 1,398.02 1,397.54 1,398.02 0.0K
10:37 1,398.08 1,398.90 1,398.08 1,398.14 0.0K
10:38 1,397.85 1,397.85 1,396.80 1,396.80 0.0K
10:39 1,396.07 1,396.21 1,395.69 1,396.21 0.0K
10:40 1,396.11 1,396.11 1,395.54 1,395.54 0.0K
10:41 1,395.59 1,395.88 1,395.48 1,395.48 0.0K
10:42 1,395.52 1,395.54 1,394.51 1,394.51 0.0K
10:43 1,394.02 1,394.02 1,391.89 1,391.89 0.0K
10:44 1,391.67 1,392.77 1,391.67 1,392.77 0.0K
10:45 1,393.43 1,393.43 1,391.22 1,391.22 0.0K
10:46 1,390.94 1,392.65 1,390.94 1,392.59 0.0K
10:47 1,392.09 1,392.24 1,391.47 1,391.47 0.0K
10:48 1,391.14 1,391.14 1,390.09 1,390.09 0.0K
10:49 1,390.08 1,390.79 1,390.08 1,390.79 0.0K
10:50 1,390.25 1,390.25 1,389.54 1,389.54 0.0K
10:51 1,390.12 1,391.08 1,390.12 1,391.08 0.0K
10:52 1,391.02 1,391.58 1,391.02 1,391.58 0.0K
10:53 1,391.45 1,391.90 1,391.45 1,391.90 0.0K
10:54 1,391.93 1,392.54 1,391.93 1,392.14 0.0K
10:55 1,392.27 1,392.48 1,392.04 1,392.04 0.0K
10:56 1,391.52 1,394.04 1,391.52 1,394.04 0.0K
10:57 1,394.05 1,395.23 1,394.05 1,395.23 0.0K
10:58 1,395.49 1,395.99 1,395.31 1,395.99 0.0K
10:59 1,395.95 1,396.38 1,395.95 1,396.38 0.0K
11:00 1,396.59 1,398.36 1,396.59 1,398.36 0.0K
11:01 1,398.45 1,398.66 1,398.45 1,398.53 0.0K
11:02 1,397.74 1,398.36 1,397.47 1,398.36 0.0K
11:03 1,398.71 1,399.63 1,398.71 1,399.45 0.0K
11:04 1,399.35 1,399.36 1,398.51 1,398.51 0.0K
11:05 1,397.95 1,397.95 1,397.51 1,397.59 0.0K
11:06 1,397.54 1,397.54 1,396.29 1,396.29 0.0K
11:07 1,395.89 1,396.50 1,395.75 1,396.50 0.0K
11:08 1,396.88 1,396.88 1,396.26 1,396.26 0.0K
11:09 1,395.93 1,396.17 1,395.81 1,395.81 0.0K
11:10 1,395.79 1,396.26 1,395.79 1,396.10 0.0K
11:11 1,396.00 1,397.08 1,396.00 1,397.08 0.0K
11:12 1,396.93 1,396.94 1,395.83 1,395.83 0.0K
11:13 1,396.09 1,396.10 1,395.76 1,396.10 0.0K
11:14 1,396.16 1,396.28 1,396.16 1,396.17 0.0K
11:15 1,396.22 1,396.33 1,395.32 1,395.32 0.0K
11:16 1,394.89 1,394.89 1,394.42 1,394.42 0.0K
11:17 1,394.82 1,394.82 1,394.63 1,394.63 0.0K
11:18 1,393.77 1,393.77 1,393.30 1,393.50 0.0K
11:19 1,392.70 1,392.85 1,392.39 1,392.85 0.0K
11:20 1,392.99 1,393.82 1,392.87 1,393.82 0.0K
11:21 1,393.56 1,394.77 1,393.56 1,394.77 0.0K
11:22 1,395.03 1,395.03 1,394.22 1,394.22 0.0K
11:23 1,393.86 1,394.82 1,393.86 1,394.82 0.0K
11:24 1,394.78 1,395.06 1,394.77 1,395.06 0.0K
11:25 1,395.18 1,395.48 1,395.18 1,395.31 0.0K
11:26 1,395.43 1,396.38 1,395.43 1,396.38 0.0K
11:27 1,396.39 1,396.66 1,396.37 1,396.66 0.0K
11:28 1,396.67 1,396.70 1,396.52 1,396.70 0.0K
11:29 1,396.25 1,396.92 1,396.25 1,396.88 0.0K
11:30 1,397.11 1,397.11 1,395.74 1,395.74 0.0K
11:31 1,396.18 1,396.82 1,396.18 1,396.82 0.0K
11:32 1,397.47 1,398.50 1,397.47 1,398.50 0.0K
11:33 1,398.27 1,399.30 1,398.27 1,399.30 0.0K
11:34 1,399.38 1,399.38 1,398.90 1,398.90 0.0K
11:35 1,398.59 1,398.59 1,396.60 1,396.60 0.0K
11:36 1,395.93 1,395.93 1,395.35 1,395.35 0.0K
11:37 1,394.63 1,396.36 1,394.63 1,396.36 0.0K
11:38 1,396.74 1,397.85 1,396.74 1,397.85 0.0K
11:39 1,397.59 1,397.82 1,397.00 1,397.00 0.0K
11:40 1,396.49 1,396.63 1,395.93 1,395.93 0.0K
11:41 1,396.00 1,396.48 1,395.88 1,396.48 0.0K
11:42 1,396.44 1,396.53 1,396.34 1,396.34 0.0K
11:43 1,396.47 1,396.47 1,396.19 1,396.19 0.0K
11:44 1,396.66 1,397.08 1,396.66 1,397.08 0.0K
11:45 1,397.46 1,397.80 1,397.43 1,397.80 0.0K
11:46 1,397.90 1,397.90 1,397.20 1,397.23 0.0K
11:47 1,396.49 1,396.49 1,396.16 1,396.16 0.0K
11:48 1,395.62 1,395.73 1,395.47 1,395.73 0.0K
11:49 1,395.55 1,395.65 1,394.64 1,394.64 0.0K
11:50 1,394.74 1,394.74 1,394.03 1,394.03 0.0K
11:51 1,393.88 1,394.03 1,393.72 1,393.72 0.0K
11:52 1,393.41 1,393.41 1,393.06 1,393.21 0.0K
11:53 1,393.08 1,393.08 1,391.95 1,391.95 0.0K
11:54 1,391.52 1,391.79 1,391.52 1,391.68 0.0K
11:55 1,391.89 1,392.37 1,391.89 1,392.37 0.0K
11:56 1,392.84 1,392.84 1,391.97 1,391.97 0.0K
11:57 1,391.59 1,391.59 1,391.23 1,391.33 0.0K
11:58 1,390.81 1,390.99 1,390.80 1,390.99 0.0K
11:59 1,391.17 1,391.60 1,391.17 1,391.60 0.0K
12:00 1,391.90 1,394.01 1,391.90 1,394.01 0.0K
12:01 1,394.44 1,394.45 1,394.29 1,394.29 0.0K
12:02 1,393.59 1,393.72 1,392.86 1,392.86 0.0K
12:03 1,392.74 1,392.74 1,392.11 1,392.11 0.0K
12:04 1,392.16 1,392.16 1,391.43 1,391.43 0.0K
12:05 1,391.25 1,391.82 1,391.25 1,391.82 0.0K
12:06 1,392.19 1,392.63 1,392.09 1,392.63 0.0K
12:07 1,392.55 1,392.55 1,392.14 1,392.14 0.0K
12:08 1,392.18 1,392.18 1,391.67 1,391.67 0.0K
12:09 1,391.40 1,391.57 1,391.40 1,391.57 0.0K
12:10 1,391.57 1,391.65 1,391.43 1,391.43 0.0K
12:11 1,391.55 1,392.30 1,391.55 1,392.30 0.0K
12:12 1,392.25 1,392.91 1,392.25 1,392.91 0.0K
12:13 1,392.81 1,394.79 1,392.81 1,394.79 0.0K
12:14 1,394.86 1,394.86 1,394.56 1,394.56 0.0K
12:15 1,394.57 1,395.08 1,394.57 1,395.08 0.0K
12:16 1,394.86 1,394.86 1,394.73 1,394.80 0.0K
12:17 1,394.96 1,395.48 1,394.96 1,395.21 0.0K
12:18 1,394.98 1,395.23 1,394.98 1,395.14 0.0K
12:19 1,394.56 1,394.56 1,394.19 1,394.19 0.0K
12:20 1,394.53 1,394.53 1,394.00 1,394.00 0.0K
12:21 1,394.42 1,394.83 1,394.37 1,394.37 0.0K
12:22 1,394.62 1,394.62 1,394.38 1,394.40 0.0K
12:23 1,394.39 1,394.82 1,394.39 1,394.79 0.0K
12:24 1,394.77 1,394.77 1,394.38 1,394.38 0.0K
12:25 1,394.28 1,394.37 1,393.83 1,393.83 0.0K
12:26 1,393.10 1,393.88 1,393.10 1,393.88 0.0K
12:27 1,394.14 1,394.65 1,393.80 1,394.65 0.0K
12:28 1,394.91 1,395.08 1,394.91 1,395.02 0.0K
12:29 1,394.97 1,395.48 1,394.97 1,395.48 0.0K
12:30 1,396.02 1,396.52 1,396.02 1,396.41 0.0K
12:31 1,396.89 1,397.54 1,396.89 1,396.94 0.0K
12:32 1,397.22 1,397.31 1,397.12 1,397.12 0.0K
12:33 1,397.08 1,397.55 1,396.97 1,397.55 0.0K
12:34 1,397.61 1,397.86 1,397.51 1,397.86 0.0K
12:35 1,397.89 1,397.89 1,397.54 1,397.54 0.0K
12:36 1,397.71 1,397.78 1,397.10 1,397.10 0.0K
12:37 1,397.46 1,397.75 1,397.46 1,397.59 0.0K
12:38 1,397.37 1,397.64 1,397.35 1,397.52 0.0K
12:39 1,397.53 1,397.53 1,397.39 1,397.39 0.0K
12:40 1,397.46 1,397.46 1,396.70 1,396.70 0.0K
12:41 1,396.09 1,396.43 1,396.09 1,396.29 0.0K
12:42 1,396.52 1,396.52 1,396.30 1,396.44 0.0K
12:43 1,397.07 1,397.35 1,397.05 1,397.05 0.0K
12:44 1,396.97 1,397.03 1,396.94 1,396.94 0.0K
12:45 1,397.05 1,397.17 1,396.95 1,396.95 0.0K
12:46 1,396.98 1,397.75 1,396.98 1,397.75 0.0K
12:47 1,397.97 1,398.15 1,397.97 1,398.06 0.0K
12:48 1,398.14 1,398.14 1,397.44 1,397.44 0.0K
12:49 1,396.96 1,398.03 1,396.96 1,398.03 0.0K
12:50 1,398.13 1,398.31 1,398.09 1,398.31 0.0K
12:51 1,398.47 1,398.66 1,398.25 1,398.66 0.0K
12:52 1,398.84 1,398.84 1,398.72 1,398.72 0.0K
12:53 1,398.53 1,398.53 1,398.11 1,398.28 0.0K
12:54 1,398.21 1,398.39 1,398.10 1,398.39 0.0K
12:55 1,398.63 1,399.26 1,398.63 1,399.26 0.0K
12:56 1,399.72 1,400.39 1,399.72 1,400.39 0.0K
12:57 1,400.41 1,400.42 1,400.05 1,400.05 0.0K
12:58 1,400.13 1,400.13 1,399.65 1,399.69 0.0K
12:59 1,399.64 1,399.86 1,399.64 1,399.72 0.0K
13:00 1,400.20 1,400.59 1,400.20 1,400.59 0.0K
13:01 1,400.56 1,400.61 1,400.46 1,400.46 0.0K
13:02 1,400.27 1,400.37 1,400.01 1,400.01 0.0K
13:03 1,399.97 1,399.97 1,399.37 1,399.37 0.0K
13:04 1,399.44 1,399.53 1,399.42 1,399.45 0.0K
13:05 1,399.30 1,399.30 1,399.04 1,399.28 0.0K
13:06 1,399.42 1,399.50 1,399.36 1,399.50 0.0K
13:07 1,399.37 1,399.57 1,399.37 1,399.57 0.0K
13:08 1,399.58 1,399.58 1,398.86 1,398.86 0.0K
13:09 1,398.82 1,398.82 1,398.62 1,398.77 0.0K
13:10 1,398.61 1,398.84 1,398.52 1,398.84 0.0K
13:11 1,398.92 1,398.92 1,398.34 1,398.40 0.0K
13:12 1,398.23 1,398.45 1,398.17 1,398.38 0.0K
13:13 1,398.30 1,398.62 1,398.30 1,398.59 0.0K
13:14 1,398.34 1,398.36 1,398.18 1,398.20 0.0K
13:15 1,398.15 1,398.32 1,398.15 1,398.32 0.0K
13:16 1,398.48 1,398.90 1,398.48 1,398.79 0.0K
13:17 1,398.66 1,398.66 1,398.00 1,398.00 0.0K
13:18 1,397.86 1,398.26 1,397.86 1,398.26 0.0K
13:19 1,398.40 1,398.88 1,398.40 1,398.57 0.0K
13:20 1,398.79 1,399.33 1,398.79 1,398.89 0.0K
13:21 1,398.67 1,398.67 1,398.58 1,398.59 0.0K
13:22 1,398.82 1,398.82 1,398.53 1,398.53 0.0K
13:23 1,398.48 1,398.48 1,398.18 1,398.32 0.0K
13:24 1,398.69 1,399.06 1,398.69 1,398.87 0.0K
13:25 1,398.79 1,399.06 1,398.79 1,398.99 0.0K
13:26 1,399.06 1,399.40 1,399.06 1,399.33 0.0K
13:27 1,399.55 1,399.55 1,399.10 1,399.11 0.0K
13:28 1,399.10 1,400.05 1,399.10 1,400.05 0.0K
13:29 1,399.93 1,400.02 1,399.93 1,399.93 0.0K
13:30 1,399.80 1,400.34 1,399.80 1,400.34 0.0K
13:31 1,400.93 1,400.93 1,400.68 1,400.68 0.0K
13:32 1,400.02 1,400.52 1,400.02 1,400.52 0.0K
13:33 1,400.83 1,400.83 1,400.23 1,400.23 0.0K
13:34 1,400.44 1,400.44 1,400.21 1,400.30 0.0K
13:35 1,400.42 1,400.68 1,400.23 1,400.68 0.0K
13:36 1,400.75 1,400.85 1,400.71 1,400.85 0.0K
13:37 1,400.72 1,400.76 1,400.69 1,400.69 0.0K
13:38 1,400.23 1,400.56 1,400.23 1,400.56 0.0K
13:39 1,400.61 1,401.25 1,400.61 1,401.23 0.0K
13:40 1,401.30 1,401.30 1,401.24 1,401.30 0.0K
13:41 1,401.13 1,401.26 1,401.11 1,401.11 0.0K
13:42 1,401.35 1,401.70 1,401.35 1,401.70 0.0K
13:43 1,401.96 1,401.96 1,401.30 1,401.30 0.0K
13:44 1,401.39 1,401.47 1,401.34 1,401.34 0.0K
13:45 1,401.20 1,401.56 1,401.04 1,401.56 0.0K
13:46 1,402.25 1,402.26 1,402.04 1,402.16 0.0K
13:47 1,402.21 1,402.21 1,402.10 1,402.15 0.0K
13:48 1,402.13 1,402.27 1,401.85 1,401.85 0.0K
13:49 1,401.94 1,402.11 1,401.81 1,401.81 0.0K
13:50 1,401.83 1,402.28 1,401.83 1,402.28 0.0K
13:51 1,402.25 1,402.26 1,402.00 1,402.00 0.0K
13:52 1,401.64 1,401.64 1,400.85 1,400.85 0.0K
13:53 1,401.00 1,401.47 1,401.00 1,401.47 0.0K
13:54 1,401.24 1,401.32 1,401.24 1,401.24 0.0K
13:55 1,401.05 1,401.20 1,400.99 1,401.20 0.0K
13:56 1,401.08 1,401.17 1,401.03 1,401.17 0.0K
13:57 1,401.48 1,401.65 1,401.46 1,401.65 0.0K
13:58 1,401.51 1,401.51 1,400.98 1,400.98 0.0K
13:59 1,400.91 1,401.02 1,400.90 1,401.02 0.0K
14:00 1,400.71 1,400.76 1,400.52 1,400.76 0.0K
14:01 1,401.05 1,401.36 1,400.98 1,400.98 0.0K
14:02 1,401.02 1,401.37 1,400.91 1,401.36 0.0K
14:03 1,401.26 1,401.49 1,401.11 1,401.11 0.0K
14:04 1,401.09 1,401.36 1,401.09 1,401.36 0.0K
14:05 1,401.38 1,401.38 1,400.74 1,400.74 0.0K
14:06 1,400.37 1,400.57 1,400.20 1,400.20 0.0K
14:07 1,400.39 1,400.39 1,400.09 1,400.09 0.0K
14:08 1,399.90 1,399.90 1,399.32 1,399.57 0.0K
14:09 1,399.40 1,399.40 1,398.96 1,398.96 0.0K
14:10 1,399.07 1,399.66 1,399.07 1,399.66 0.0K
14:11 1,400.08 1,400.49 1,399.91 1,400.49 0.0K
14:12 1,400.30 1,400.38 1,399.48 1,399.48 0.0K
14:13 1,398.98 1,398.98 1,398.78 1,398.90 0.0K
14:14 1,398.96 1,398.96 1,398.58 1,398.60 0.0K
14:15 1,398.40 1,398.55 1,397.89 1,397.89 0.0K
14:16 1,397.89 1,398.10 1,397.89 1,398.10 0.0K
14:17 1,398.19 1,398.54 1,398.19 1,398.54 0.0K
14:18 1,398.91 1,399.01 1,398.91 1,398.98 0.0K
14:19 1,399.04 1,399.05 1,398.81 1,398.93 0.0K
14:20 1,398.81 1,398.81 1,398.58 1,398.80 0.0K
14:21 1,398.91 1,399.92 1,398.91 1,399.92 0.0K
14:22 1,399.76 1,399.86 1,399.71 1,399.71 0.0K
14:23 1,399.78 1,400.01 1,399.78 1,400.01 0.0K
14:24 1,400.00 1,400.00 1,399.27 1,399.37 0.0K
14:25 1,399.17 1,399.17 1,398.66 1,398.66 0.0K
14:26 1,398.17 1,398.17 1,397.80 1,397.80 0.0K
14:27 1,397.49 1,397.53 1,397.37 1,397.37 0.0K
14:28 1,397.66 1,397.84 1,397.66 1,397.84 0.0K
14:29 1,397.99 1,398.23 1,397.99 1,398.23 0.0K
14:30 1,398.22 1,399.24 1,398.22 1,399.24 0.0K
14:31 1,399.30 1,399.55 1,399.30 1,399.42 0.0K
14:32 1,399.52 1,399.52 1,399.17 1,399.33 0.0K
14:33 1,399.34 1,399.34 1,399.25 1,399.25 0.0K
14:34 1,399.38 1,399.94 1,399.38 1,399.94 0.0K
14:35 1,399.86 1,400.53 1,399.86 1,400.53 0.0K
14:36 1,400.68 1,400.68 1,400.28 1,400.28 0.0K
14:37 1,400.25 1,400.74 1,400.25 1,400.74 0.0K
14:38 1,400.79 1,400.92 1,400.62 1,400.92 0.0K
14:39 1,401.28 1,401.36 1,401.22 1,401.36 0.0K
14:40 1,401.60 1,401.74 1,401.44 1,401.56 0.0K
14:41 1,401.40 1,401.78 1,401.20 1,401.38 0.0K
14:42 1,401.43 1,401.84 1,401.43 1,401.84 0.0K
14:43 1,401.83 1,402.11 1,401.67 1,401.67 0.0K
14:44 1,401.60 1,401.61 1,401.41 1,401.41 0.0K
14:45 1,401.45 1,401.53 1,401.44 1,401.53 0.0K
14:46 1,400.23 1,400.23 1,397.76 1,398.39 0.0K
14:47 1,398.01 1,398.41 1,398.01 1,398.32 0.0K
14:48 1,398.22 1,399.68 1,398.22 1,399.68 0.0K
14:49 1,399.93 1,399.93 1,398.85 1,398.88 0.0K
14:50 1,399.02 1,400.98 1,399.02 1,400.98 0.0K
14:51 1,401.39 1,402.24 1,401.39 1,402.24 0.0K
14:52 1,402.77 1,402.77 1,401.52 1,401.52 0.0K
14:53 1,401.53 1,402.47 1,401.53 1,402.47 0.0K
14:54 1,402.43 1,402.74 1,402.43 1,402.74 0.0K
14:55 1,403.10 1,403.19 1,402.79 1,402.89 0.0K
14:56 1,402.63 1,403.13 1,402.63 1,403.00 0.0K
14:57 1,403.13 1,403.36 1,402.57 1,402.62 0.0K
14:58 1,402.83 1,402.91 1,402.79 1,402.91 0.0K
14:59 1,402.43 1,402.84 1,402.43 1,402.84 0.0K
15:00 1,403.36 1,404.51 1,403.36 1,404.51 0.0K
15:01 1,404.58 1,405.28 1,404.58 1,405.16 0.0K
15:02 1,404.96 1,405.07 1,404.87 1,405.05 0.0K
15:03 1,405.05 1,405.07 1,404.82 1,405.07 0.0K
15:04 1,404.35 1,404.61 1,404.35 1,404.61 0.0K
15:05 1,404.78 1,404.78 1,404.49 1,404.53 0.0K
15:06 1,403.85 1,404.37 1,403.85 1,404.37 0.0K
15:07 1,404.33 1,404.74 1,404.33 1,404.61 0.0K
15:08 1,404.80 1,406.16 1,404.80 1,406.16 0.0K
15:09 1,406.21 1,406.27 1,406.09 1,406.20 0.0K
15:10 1,406.17 1,406.17 1,405.92 1,405.92 0.0K
15:11 1,405.92 1,405.98 1,405.17 1,405.17 0.0K
15:12 1,405.32 1,405.67 1,405.32 1,405.67 0.0K
15:13 1,405.48 1,405.48 1,405.24 1,405.24 0.0K
15:14 1,405.20 1,405.56 1,405.20 1,405.56 0.0K
15:15 1,405.68 1,405.68 1,404.96 1,404.96 0.0K
15:16 1,404.80 1,404.99 1,404.80 1,404.99 0.0K
15:17 1,405.35 1,405.69 1,405.35 1,405.57 0.0K
15:18 1,405.46 1,406.01 1,405.46 1,405.99 0.0K
15:19 1,406.06 1,406.10 1,405.75 1,405.92 0.0K
15:20 1,405.91 1,406.23 1,405.85 1,406.23 0.0K
15:21 1,406.19 1,406.19 1,405.51 1,405.51 0.0K
15:22 1,405.36 1,405.36 1,404.77 1,404.77 0.0K
15:23 1,404.70 1,404.70 1,404.08 1,404.08 0.0K
15:24 1,403.91 1,404.26 1,403.91 1,404.26 0.0K
15:25 1,404.72 1,404.72 1,404.19 1,404.28 0.0K
15:26 1,404.37 1,404.37 1,403.86 1,403.88 0.0K
15:27 1,403.85 1,404.32 1,403.73 1,404.32 0.0K
15:28 1,404.36 1,404.51 1,404.16 1,404.16 0.0K
15:29 1,404.26 1,404.56 1,404.26 1,404.56 0.0K
15:30 1,404.66 1,405.16 1,404.66 1,405.16 0.0K
15:31 1,405.20 1,405.38 1,405.15 1,405.16 0.0K
15:32 1,405.19 1,405.19 1,404.84 1,404.84 0.0K
15:33 1,404.73 1,404.73 1,404.48 1,404.65 0.0K
15:34 1,404.60 1,404.81 1,404.21 1,404.21 0.0K
15:35 1,404.24 1,405.02 1,404.24 1,405.02 0.0K
15:36 1,405.26 1,405.90 1,405.26 1,405.90 0.0K
15:37 1,406.48 1,406.66 1,406.05 1,406.05 0.0K
15:38 1,406.05 1,406.43 1,406.05 1,406.43 0.0K
15:39 1,406.38 1,406.44 1,406.28 1,406.28 0.0K
15:40 1,406.44 1,406.84 1,406.44 1,406.84 0.0K
15:41 1,406.82 1,406.82 1,406.41 1,406.41 0.0K
15:42 1,406.37 1,406.37 1,405.94 1,405.94 0.0K
15:43 1,405.69 1,405.69 1,405.42 1,405.42 0.0K
15:44 1,405.41 1,405.42 1,405.19 1,405.19 0.0K
15:45 1,405.29 1,405.72 1,405.28 1,405.72 0.0K
15:46 1,405.95 1,406.09 1,405.63 1,405.63 0.0K
15:47 1,405.51 1,405.79 1,405.51 1,405.77 0.0K
15:48 1,405.78 1,406.16 1,405.78 1,406.16 0.0K
15:49 1,406.12 1,406.20 1,405.95 1,405.95 0.0K
15:50 1,406.52 1,407.54 1,406.52 1,407.54 0.0K
15:51 1,407.63 1,407.77 1,407.63 1,407.77 0.0K
15:52 1,407.95 1,408.19 1,407.95 1,408.19 0.0K
15:53 1,408.05 1,408.10 1,407.62 1,407.62 0.0K
15:54 1,407.61 1,407.61 1,407.32 1,407.51 0.0K
15:55 1,407.53 1,409.16 1,407.53 1,409.16 0.0K
15:56 1,409.43 1,409.95 1,409.43 1,409.95 0.0K
15:57 1,410.06 1,410.06 1,409.83 1,409.83 0.0K
15:58 1,409.77 1,409.77 1,409.67 1,409.67 0.0K
15:59 1,409.67 1,410.10 1,409.66 1,410.10 0.0K
16:00 1,409.75 1,409.75 1,409.65 1,409.65 0.0K
16:01 1,409.75 1,409.81 1,409.71 1,409.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし