S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,298.72 1,298.72 1,295.64 1,296.04 0.0K
09:31 1,294.27 1,295.84 1,294.27 1,294.70 0.0K
09:32 1,294.51 1,296.77 1,294.09 1,296.77 0.0K
09:33 1,295.69 1,296.40 1,295.55 1,296.40 0.0K
09:34 1,296.84 1,297.15 1,296.38 1,296.38 0.0K
09:35 1,296.86 1,297.51 1,295.57 1,295.57 0.0K
09:36 1,294.98 1,296.57 1,294.87 1,296.57 0.0K
09:37 1,296.64 1,297.56 1,296.64 1,297.56 0.0K
09:38 1,297.98 1,298.19 1,297.20 1,297.20 0.0K
09:39 1,297.71 1,299.06 1,297.71 1,299.06 0.0K
09:40 1,299.07 1,299.07 1,297.59 1,297.59 0.0K
09:41 1,297.50 1,297.50 1,295.73 1,295.73 0.0K
09:42 1,295.22 1,297.14 1,295.22 1,297.10 0.0K
09:43 1,296.86 1,296.86 1,296.30 1,296.30 0.0K
09:44 1,296.68 1,296.68 1,296.31 1,296.34 0.0K
09:45 1,296.04 1,297.19 1,296.04 1,297.19 0.0K
09:46 1,298.75 1,299.36 1,298.75 1,299.36 0.0K
09:47 1,299.26 1,299.30 1,298.42 1,298.42 0.0K
09:48 1,298.16 1,299.55 1,298.16 1,299.55 0.0K
09:49 1,299.86 1,299.86 1,299.10 1,299.10 0.0K
09:50 1,299.05 1,299.05 1,297.40 1,297.40 0.0K
09:51 1,297.58 1,297.80 1,297.40 1,297.40 0.0K
09:52 1,297.07 1,297.07 1,296.51 1,296.51 0.0K
09:53 1,296.51 1,296.51 1,295.61 1,295.89 0.0K
09:54 1,295.89 1,295.89 1,294.59 1,295.10 0.0K
09:55 1,295.19 1,295.19 1,294.65 1,294.79 0.0K
09:56 1,295.07 1,295.07 1,293.69 1,293.69 0.0K
09:57 1,293.56 1,293.78 1,293.14 1,293.78 0.0K
09:58 1,293.49 1,293.49 1,293.27 1,293.44 0.0K
09:59 1,294.05 1,294.05 1,293.65 1,293.82 0.0K
10:00 1,294.23 1,295.31 1,294.23 1,295.31 0.0K
10:01 1,295.43 1,295.43 1,294.34 1,294.34 0.0K
10:02 1,293.54 1,293.92 1,293.54 1,293.73 0.0K
10:03 1,293.79 1,294.21 1,293.60 1,293.60 0.0K
10:04 1,293.45 1,294.06 1,293.36 1,293.36 0.0K
10:05 1,293.53 1,293.75 1,293.53 1,293.56 0.0K
10:06 1,293.51 1,293.57 1,293.20 1,293.57 0.0K
10:07 1,293.42 1,294.52 1,293.42 1,294.52 0.0K
10:08 1,294.41 1,295.31 1,294.41 1,295.31 0.0K
10:09 1,295.73 1,295.90 1,295.73 1,295.87 0.0K
10:10 1,295.67 1,296.28 1,295.67 1,296.28 0.0K
10:11 1,296.46 1,296.46 1,295.96 1,295.96 0.0K
10:12 1,296.23 1,296.96 1,296.23 1,296.74 0.0K
10:13 1,296.55 1,297.74 1,296.55 1,297.74 0.0K
10:14 1,297.93 1,297.93 1,297.19 1,297.68 0.0K
10:15 1,297.37 1,298.20 1,297.37 1,298.20 0.0K
10:16 1,297.85 1,297.85 1,297.37 1,297.61 0.0K
10:17 1,297.64 1,297.86 1,297.64 1,297.81 0.0K
10:18 1,297.77 1,298.08 1,297.54 1,298.08 0.0K
10:19 1,298.25 1,298.79 1,297.95 1,298.79 0.0K
10:20 1,299.00 1,299.30 1,298.79 1,299.30 0.0K
10:21 1,299.66 1,299.66 1,299.30 1,299.30 0.0K
10:22 1,299.25 1,299.25 1,298.69 1,298.69 0.0K
10:23 1,298.10 1,298.10 1,297.81 1,297.82 0.0K
10:24 1,298.03 1,298.18 1,297.26 1,297.26 0.0K
10:25 1,296.54 1,296.54 1,294.85 1,295.07 0.0K
10:26 1,295.03 1,295.55 1,295.03 1,295.55 0.0K
10:27 1,295.47 1,296.40 1,295.47 1,296.39 0.0K
10:28 1,296.49 1,297.03 1,296.49 1,296.86 0.0K
10:29 1,296.43 1,296.43 1,295.84 1,296.11 0.0K
10:30 1,296.41 1,296.91 1,296.41 1,296.53 0.0K
10:31 1,296.61 1,296.61 1,296.06 1,296.18 0.0K
10:32 1,296.21 1,296.21 1,295.36 1,295.36 0.0K
10:33 1,295.21 1,295.52 1,295.21 1,295.52 0.0K
10:34 1,295.35 1,296.96 1,295.35 1,296.96 0.0K
10:35 1,296.55 1,296.68 1,296.40 1,296.68 0.0K
10:36 1,296.39 1,297.25 1,296.26 1,297.25 0.0K
10:37 1,298.09 1,298.21 1,297.88 1,297.88 0.0K
10:38 1,297.89 1,298.08 1,297.81 1,297.81 0.0K
10:39 1,298.18 1,298.35 1,297.56 1,297.56 0.0K
10:40 1,297.60 1,297.97 1,297.59 1,297.97 0.0K
10:41 1,298.00 1,298.05 1,297.71 1,297.84 0.0K
10:42 1,297.71 1,297.71 1,296.82 1,296.82 0.0K
10:43 1,297.54 1,297.63 1,297.18 1,297.18 0.0K
10:44 1,297.02 1,297.02 1,296.24 1,296.24 0.0K
10:45 1,295.89 1,295.99 1,295.76 1,295.88 0.0K
10:46 1,296.05 1,296.10 1,296.05 1,296.06 0.0K
10:47 1,296.37 1,296.62 1,296.37 1,296.43 0.0K
10:48 1,296.32 1,296.32 1,295.71 1,295.71 0.0K
10:49 1,295.61 1,295.70 1,295.57 1,295.65 0.0K
10:50 1,295.65 1,295.70 1,295.39 1,295.70 0.0K
10:51 1,295.75 1,295.75 1,295.41 1,295.50 0.0K
10:52 1,295.74 1,295.81 1,295.74 1,295.79 0.0K
10:53 1,295.45 1,295.75 1,295.45 1,295.75 0.0K
10:54 1,295.80 1,296.06 1,295.80 1,295.94 0.0K
10:55 1,296.06 1,296.23 1,295.99 1,296.23 0.0K
10:56 1,296.14 1,296.14 1,294.59 1,294.59 0.0K
10:57 1,294.73 1,294.73 1,294.40 1,294.40 0.0K
10:58 1,294.39 1,294.39 1,294.01 1,294.25 0.0K
10:59 1,294.25 1,294.27 1,294.13 1,294.27 0.0K
11:00 1,294.62 1,295.25 1,294.60 1,295.25 0.0K
11:01 1,295.81 1,296.47 1,295.81 1,296.47 0.0K
11:02 1,296.37 1,296.75 1,296.31 1,296.60 0.0K
11:03 1,296.57 1,296.57 1,295.65 1,296.06 0.0K
11:04 1,296.23 1,296.43 1,295.64 1,295.64 0.0K
11:05 1,295.55 1,295.55 1,295.37 1,295.37 0.0K
11:06 1,295.10 1,295.10 1,294.67 1,294.80 0.0K
11:07 1,294.66 1,294.66 1,294.18 1,294.18 0.0K
11:08 1,294.30 1,294.30 1,294.03 1,294.03 0.0K
11:09 1,294.05 1,294.47 1,294.05 1,294.24 0.0K
11:10 1,294.16 1,294.55 1,294.16 1,294.34 0.0K
11:11 1,294.68 1,294.68 1,293.67 1,293.67 0.0K
11:12 1,293.82 1,294.15 1,293.73 1,294.15 0.0K
11:13 1,293.69 1,293.69 1,293.48 1,293.48 0.0K
11:14 1,293.51 1,293.71 1,293.38 1,293.58 0.0K
11:15 1,293.34 1,293.96 1,293.27 1,293.96 0.0K
11:16 1,293.96 1,294.28 1,293.96 1,294.26 0.0K
11:17 1,294.23 1,294.78 1,294.23 1,294.78 0.0K
11:18 1,294.89 1,294.89 1,294.34 1,294.34 0.0K
11:19 1,294.24 1,294.37 1,293.93 1,293.93 0.0K
11:20 1,293.82 1,293.82 1,292.53 1,292.70 0.0K
11:21 1,292.59 1,292.96 1,292.59 1,292.96 0.0K
11:22 1,292.79 1,292.79 1,292.11 1,292.16 0.0K
11:23 1,292.23 1,292.53 1,292.23 1,292.46 0.0K
11:24 1,292.27 1,293.10 1,292.27 1,293.10 0.0K
11:25 1,293.14 1,293.33 1,293.13 1,293.33 0.0K
11:26 1,293.19 1,293.32 1,293.02 1,293.02 0.0K
11:27 1,292.37 1,292.37 1,291.65 1,291.65 0.0K
11:28 1,291.39 1,291.39 1,291.04 1,291.04 0.0K
11:29 1,291.13 1,291.13 1,290.93 1,290.98 0.0K
11:30 1,291.00 1,291.33 1,291.00 1,291.25 0.0K
11:31 1,291.05 1,291.20 1,290.92 1,290.92 0.0K
11:32 1,290.86 1,290.86 1,289.92 1,289.92 0.0K
11:33 1,290.30 1,290.38 1,290.13 1,290.13 0.0K
11:34 1,290.13 1,290.13 1,289.83 1,289.83 0.0K
11:35 1,289.74 1,290.39 1,289.74 1,290.04 0.0K
11:36 1,290.19 1,290.51 1,290.19 1,290.29 0.0K
11:37 1,290.02 1,290.02 1,288.06 1,288.06 0.0K
11:38 1,288.23 1,288.23 1,287.81 1,287.91 0.0K
11:39 1,288.01 1,288.23 1,288.01 1,288.18 0.0K
11:40 1,288.33 1,288.81 1,288.33 1,288.51 0.0K
11:41 1,288.61 1,289.30 1,288.61 1,289.30 0.0K
11:42 1,289.39 1,289.63 1,289.33 1,289.33 0.0K
11:43 1,289.14 1,289.14 1,288.98 1,288.98 0.0K
11:44 1,288.93 1,289.11 1,288.93 1,289.03 0.0K
11:45 1,289.04 1,289.04 1,287.93 1,287.93 0.0K
11:46 1,287.85 1,287.85 1,287.35 1,287.35 0.0K
11:47 1,287.43 1,287.43 1,287.08 1,287.13 0.0K
11:48 1,287.01 1,287.25 1,286.98 1,287.25 0.0K
11:49 1,287.78 1,288.19 1,287.78 1,288.19 0.0K
11:50 1,288.13 1,288.46 1,288.13 1,288.46 0.0K
11:51 1,288.46 1,288.49 1,288.25 1,288.25 0.0K
11:52 1,287.89 1,287.89 1,287.60 1,287.74 0.0K
11:53 1,287.84 1,287.84 1,287.67 1,287.67 0.0K
11:54 1,287.62 1,287.71 1,287.56 1,287.71 0.0K
11:55 1,287.59 1,287.81 1,287.55 1,287.55 0.0K
11:56 1,287.64 1,287.64 1,287.28 1,287.28 0.0K
11:57 1,287.26 1,287.30 1,287.26 1,287.27 0.0K
11:58 1,287.28 1,287.92 1,287.28 1,287.92 0.0K
11:59 1,287.87 1,287.93 1,287.60 1,287.60 0.0K
12:00 1,287.65 1,288.12 1,287.59 1,288.12 0.0K
12:01 1,288.12 1,289.05 1,288.12 1,289.05 0.0K
12:02 1,289.06 1,289.06 1,288.66 1,288.66 0.0K
12:03 1,288.72 1,288.72 1,288.07 1,288.29 0.0K
12:04 1,288.80 1,288.80 1,288.62 1,288.65 0.0K
12:05 1,288.83 1,288.92 1,288.70 1,288.92 0.0K
12:06 1,288.92 1,288.97 1,288.38 1,288.38 0.0K
12:07 1,288.25 1,288.40 1,288.25 1,288.40 0.0K
12:08 1,288.53 1,288.53 1,288.25 1,288.25 0.0K
12:09 1,288.17 1,288.66 1,287.84 1,288.66 0.0K
12:10 1,288.83 1,288.83 1,288.51 1,288.55 0.0K
12:11 1,288.66 1,288.72 1,288.49 1,288.56 0.0K
12:12 1,288.67 1,288.96 1,288.67 1,288.96 0.0K
12:13 1,289.02 1,290.17 1,289.02 1,290.17 0.0K
12:14 1,290.27 1,290.27 1,290.04 1,290.04 0.0K
12:15 1,289.93 1,290.20 1,289.93 1,290.20 0.0K
12:16 1,290.09 1,290.09 1,290.03 1,290.03 0.0K
12:17 1,290.29 1,290.49 1,290.29 1,290.39 0.0K
12:18 1,290.41 1,290.51 1,290.41 1,290.51 0.0K
12:19 1,290.55 1,290.93 1,290.55 1,290.93 0.0K
12:20 1,291.11 1,291.34 1,291.11 1,291.13 0.0K
12:21 1,290.98 1,291.48 1,290.98 1,291.38 0.0K
12:22 1,291.30 1,291.38 1,291.04 1,291.04 0.0K
12:23 1,291.00 1,291.00 1,290.65 1,290.82 0.0K
12:24 1,290.81 1,290.81 1,290.37 1,290.40 0.0K
12:25 1,290.28 1,290.28 1,290.09 1,290.18 0.0K
12:26 1,290.10 1,290.10 1,289.82 1,289.82 0.0K
12:27 1,289.96 1,290.01 1,289.75 1,289.80 0.0K
12:28 1,289.83 1,289.83 1,289.72 1,289.80 0.0K
12:29 1,289.78 1,290.03 1,289.78 1,289.94 0.0K
12:30 1,290.07 1,290.21 1,290.00 1,290.00 0.0K
12:31 1,289.70 1,290.06 1,289.70 1,289.88 0.0K
12:32 1,289.93 1,290.05 1,289.55 1,289.55 0.0K
12:33 1,289.44 1,289.44 1,289.11 1,289.11 0.0K
12:34 1,289.18 1,289.32 1,289.08 1,289.32 0.0K
12:35 1,289.37 1,289.40 1,289.31 1,289.40 0.0K
12:36 1,289.34 1,289.34 1,289.14 1,289.14 0.0K
12:37 1,288.75 1,288.75 1,288.26 1,288.26 0.0K
12:38 1,288.21 1,288.29 1,288.00 1,288.29 0.0K
12:39 1,288.34 1,288.51 1,288.34 1,288.44 0.0K
12:40 1,288.47 1,288.66 1,288.47 1,288.66 0.0K
12:41 1,288.58 1,288.58 1,287.90 1,287.90 0.0K
12:42 1,287.86 1,288.12 1,287.86 1,288.07 0.0K
12:43 1,288.41 1,288.58 1,288.41 1,288.58 0.0K
12:44 1,288.43 1,288.95 1,288.43 1,288.57 0.0K
12:45 1,288.55 1,288.63 1,288.55 1,288.59 0.0K
12:46 1,288.83 1,289.63 1,288.83 1,289.63 0.0K
12:47 1,289.59 1,289.59 1,289.39 1,289.39 0.0K
12:48 1,289.40 1,289.64 1,289.32 1,289.64 0.0K
12:49 1,289.86 1,290.44 1,289.86 1,290.44 0.0K
12:50 1,290.58 1,290.58 1,290.53 1,290.54 0.0K
12:51 1,290.59 1,290.82 1,290.59 1,290.75 0.0K
12:52 1,290.99 1,291.10 1,290.99 1,291.09 0.0K
12:53 1,291.16 1,291.23 1,291.02 1,291.02 0.0K
12:54 1,290.89 1,290.89 1,290.44 1,290.45 0.0K
12:55 1,290.50 1,290.50 1,290.25 1,290.25 0.0K
12:56 1,290.10 1,290.22 1,290.05 1,290.16 0.0K
12:57 1,290.01 1,290.09 1,289.90 1,289.99 0.0K
12:58 1,290.03 1,290.23 1,289.84 1,290.23 0.0K
12:59 1,290.21 1,290.33 1,290.17 1,290.33 0.0K
13:00 1,290.33 1,290.33 1,290.06 1,290.17 0.0K
13:01 1,290.25 1,290.34 1,290.24 1,290.24 0.0K
13:02 1,290.30 1,290.55 1,290.21 1,290.55 0.0K
13:03 1,290.41 1,290.56 1,290.41 1,290.56 0.0K
13:04 1,290.31 1,290.48 1,290.31 1,290.43 0.0K
13:05 1,290.46 1,290.62 1,290.46 1,290.62 0.0K
13:06 1,290.64 1,290.64 1,290.25 1,290.25 0.0K
13:07 1,290.28 1,290.31 1,290.13 1,290.13 0.0K
13:08 1,290.07 1,290.28 1,290.07 1,290.28 0.0K
13:09 1,290.15 1,290.31 1,290.15 1,290.29 0.0K
13:10 1,289.96 1,289.96 1,289.57 1,289.62 0.0K
13:11 1,289.66 1,290.29 1,289.66 1,290.29 0.0K
13:12 1,290.15 1,290.15 1,289.79 1,289.79 0.0K
13:13 1,290.02 1,290.09 1,290.02 1,290.09 0.0K
13:14 1,290.03 1,290.03 1,289.77 1,289.83 0.0K
13:15 1,289.67 1,289.67 1,289.51 1,289.51 0.0K
13:16 1,289.58 1,289.59 1,289.50 1,289.50 0.0K
13:17 1,289.39 1,289.39 1,288.76 1,288.76 0.0K
13:18 1,288.81 1,289.09 1,288.81 1,289.09 0.0K
13:19 1,289.16 1,289.65 1,289.16 1,289.65 0.0K
13:20 1,289.70 1,289.72 1,289.67 1,289.72 0.0K
13:21 1,289.77 1,289.83 1,289.68 1,289.74 0.0K
13:22 1,289.82 1,290.53 1,289.82 1,290.53 0.0K
13:23 1,290.45 1,290.47 1,290.41 1,290.47 0.0K
13:24 1,290.46 1,290.53 1,290.45 1,290.45 0.0K
13:25 1,290.43 1,290.43 1,290.30 1,290.30 0.0K
13:26 1,290.32 1,290.41 1,290.25 1,290.41 0.0K
13:27 1,290.45 1,290.97 1,290.41 1,290.97 0.0K
13:28 1,291.11 1,291.14 1,291.01 1,291.01 0.0K
13:29 1,290.96 1,291.08 1,290.96 1,291.08 0.0K
13:30 1,291.26 1,291.54 1,291.26 1,291.54 0.0K
13:31 1,291.50 1,291.50 1,291.32 1,291.32 0.0K
13:32 1,291.34 1,291.43 1,291.29 1,291.36 0.0K
13:33 1,291.43 1,291.83 1,291.43 1,291.83 0.0K
13:34 1,291.96 1,294.17 1,291.96 1,294.17 0.0K
13:35 1,294.28 1,294.32 1,294.05 1,294.05 0.0K
13:36 1,293.81 1,294.03 1,293.81 1,294.03 0.0K
13:37 1,293.93 1,294.16 1,293.93 1,294.16 0.0K
13:38 1,294.11 1,294.52 1,294.11 1,294.52 0.0K
13:39 1,294.58 1,295.05 1,294.58 1,295.05 0.0K
13:40 1,295.13 1,295.27 1,295.09 1,295.27 0.0K
13:41 1,295.20 1,295.20 1,294.56 1,294.56 0.0K
13:42 1,294.56 1,294.82 1,294.56 1,294.82 0.0K
13:43 1,294.82 1,294.87 1,294.67 1,294.87 0.0K
13:44 1,294.91 1,295.37 1,294.91 1,295.37 0.0K
13:45 1,295.37 1,295.46 1,295.36 1,295.46 0.0K
13:46 1,295.70 1,295.88 1,295.68 1,295.88 0.0K
13:47 1,295.88 1,295.90 1,295.61 1,295.61 0.0K
13:48 1,295.73 1,296.02 1,295.73 1,296.02 0.0K
13:49 1,296.15 1,296.56 1,296.15 1,296.56 0.0K
13:50 1,296.49 1,296.62 1,296.47 1,296.54 0.0K
13:51 1,296.78 1,296.79 1,296.76 1,296.77 0.0K
13:52 1,296.77 1,297.13 1,296.77 1,297.13 0.0K
13:53 1,297.16 1,297.48 1,297.16 1,297.48 0.0K
13:54 1,297.30 1,297.55 1,297.30 1,297.55 0.0K
13:55 1,297.61 1,297.61 1,297.52 1,297.53 0.0K
13:56 1,297.44 1,297.44 1,297.21 1,297.30 0.0K
13:57 1,297.37 1,297.46 1,297.37 1,297.44 0.0K
13:58 1,297.33 1,297.39 1,297.27 1,297.27 0.0K
13:59 1,296.98 1,296.98 1,296.88 1,296.94 0.0K
14:00 1,297.09 1,299.77 1,297.09 1,299.77 0.0K
14:01 1,297.79 1,297.79 1,294.63 1,294.63 0.0K
14:02 1,288.81 1,289.33 1,286.82 1,286.82 0.0K
14:03 1,288.31 1,292.78 1,288.31 1,289.78 0.0K
14:04 1,292.24 1,293.34 1,292.07 1,293.21 0.0K
14:05 1,293.67 1,293.67 1,289.35 1,289.35 0.0K
14:06 1,289.43 1,289.43 1,286.79 1,286.86 0.0K
14:07 1,289.26 1,289.27 1,286.87 1,286.87 0.0K
14:08 1,286.62 1,286.62 1,285.25 1,285.25 0.0K
14:09 1,285.09 1,285.69 1,285.09 1,285.69 0.0K
14:10 1,288.22 1,292.27 1,288.22 1,292.27 0.0K
14:11 1,291.64 1,291.65 1,290.43 1,290.43 0.0K
14:12 1,288.90 1,292.67 1,288.90 1,290.00 0.0K
14:13 1,289.78 1,289.78 1,287.86 1,287.86 0.0K
14:14 1,288.34 1,288.34 1,285.73 1,285.73 0.0K
14:15 1,289.80 1,290.24 1,289.32 1,289.32 0.0K
14:16 1,289.33 1,289.33 1,287.04 1,287.04 0.0K
14:17 1,287.76 1,287.76 1,285.22 1,285.30 0.0K
14:18 1,287.35 1,287.75 1,284.99 1,284.99 0.0K
14:19 1,284.15 1,284.15 1,279.13 1,279.13 0.0K
14:20 1,279.29 1,283.12 1,279.29 1,283.12 0.0K
14:21 1,282.98 1,282.98 1,279.89 1,279.89 0.0K
14:22 1,278.84 1,278.84 1,277.62 1,278.38 0.0K
14:23 1,278.60 1,280.68 1,278.60 1,280.68 0.0K
14:24 1,281.26 1,281.26 1,279.12 1,279.12 0.0K
14:25 1,277.54 1,277.54 1,276.01 1,276.01 0.0K
14:26 1,276.34 1,276.34 1,275.08 1,275.08 0.0K
14:27 1,275.92 1,275.92 1,274.19 1,274.19 0.0K
14:28 1,273.28 1,273.28 1,272.19 1,272.19 0.0K
14:29 1,271.89 1,272.68 1,271.07 1,272.55 0.0K
14:30 1,272.58 1,273.21 1,272.35 1,272.35 0.0K
14:31 1,272.99 1,274.39 1,272.99 1,274.39 0.0K
14:32 1,274.79 1,274.79 1,274.27 1,274.68 0.0K
14:33 1,275.38 1,275.38 1,272.89 1,272.89 0.0K
14:34 1,272.23 1,275.16 1,272.23 1,275.04 0.0K
14:35 1,274.12 1,274.12 1,273.19 1,273.95 0.0K
14:36 1,273.79 1,273.97 1,272.49 1,272.49 0.0K
14:37 1,270.05 1,271.70 1,270.05 1,270.77 0.0K
14:38 1,268.78 1,269.82 1,268.04 1,268.04 0.0K
14:39 1,267.34 1,267.34 1,265.55 1,265.56 0.0K
14:40 1,265.16 1,266.15 1,265.16 1,266.15 0.0K
14:41 1,265.69 1,265.69 1,264.41 1,264.41 0.0K
14:42 1,264.93 1,267.14 1,264.93 1,267.14 0.0K
14:43 1,266.81 1,266.81 1,265.74 1,266.67 0.0K
14:44 1,266.32 1,266.48 1,265.34 1,266.48 0.0K
14:45 1,266.11 1,266.94 1,266.11 1,266.94 0.0K
14:46 1,265.63 1,265.63 1,263.19 1,263.19 0.0K
14:47 1,263.37 1,263.37 1,263.04 1,263.24 0.0K
14:48 1,263.43 1,263.43 1,261.39 1,261.39 0.0K
14:49 1,260.16 1,260.16 1,256.47 1,256.47 0.0K
14:50 1,256.07 1,256.07 1,254.34 1,254.36 0.0K
14:51 1,253.83 1,255.73 1,253.83 1,255.73 0.0K
14:52 1,254.30 1,254.30 1,252.58 1,252.58 0.0K
14:53 1,251.74 1,251.74 1,250.43 1,250.74 0.0K
14:54 1,251.25 1,251.73 1,251.25 1,251.52 0.0K
14:55 1,251.84 1,253.29 1,251.84 1,252.01 0.0K
14:56 1,252.36 1,252.36 1,250.51 1,250.51 0.0K
14:57 1,250.78 1,251.77 1,250.21 1,251.77 0.0K
14:58 1,252.25 1,252.25 1,251.38 1,251.38 0.0K
14:59 1,252.23 1,252.23 1,251.28 1,251.28 0.0K
15:00 1,250.28 1,250.28 1,248.18 1,249.60 0.0K
15:01 1,249.81 1,250.09 1,248.26 1,248.42 0.0K
15:02 1,249.19 1,251.19 1,248.80 1,251.19 0.0K
15:03 1,252.48 1,252.48 1,251.44 1,251.81 0.0K
15:04 1,251.37 1,252.42 1,251.37 1,252.31 0.0K
15:05 1,252.06 1,252.06 1,250.92 1,250.92 0.0K
15:06 1,250.79 1,252.36 1,250.24 1,252.36 0.0K
15:07 1,252.70 1,254.80 1,252.70 1,254.28 0.0K
15:08 1,253.76 1,253.76 1,252.07 1,252.60 0.0K
15:09 1,254.28 1,255.87 1,254.28 1,255.56 0.0K
15:10 1,255.54 1,255.54 1,254.20 1,255.12 0.0K
15:11 1,255.04 1,256.75 1,255.02 1,256.75 0.0K
15:12 1,256.50 1,257.32 1,256.50 1,256.94 0.0K
15:13 1,256.87 1,257.24 1,256.65 1,257.24 0.0K
15:14 1,258.19 1,259.83 1,258.19 1,258.82 0.0K
15:15 1,257.15 1,257.36 1,256.23 1,256.23 0.0K
15:16 1,255.99 1,255.99 1,253.93 1,253.93 0.0K
15:17 1,253.67 1,254.36 1,253.17 1,253.17 0.0K
15:18 1,253.40 1,254.92 1,253.40 1,254.37 0.0K
15:19 1,254.38 1,255.54 1,254.38 1,255.54 0.0K
15:20 1,255.52 1,255.52 1,255.11 1,255.11 0.0K
15:21 1,255.85 1,257.10 1,255.85 1,257.10 0.0K
15:22 1,255.59 1,255.60 1,253.89 1,253.89 0.0K
15:23 1,252.92 1,253.06 1,252.65 1,252.65 0.0K
15:24 1,252.39 1,252.89 1,252.39 1,252.89 0.0K
15:25 1,252.37 1,252.43 1,252.25 1,252.29 0.0K
15:26 1,252.47 1,253.68 1,252.47 1,253.68 0.0K
15:27 1,253.22 1,253.49 1,253.22 1,253.49 0.0K
15:28 1,253.52 1,253.52 1,252.93 1,252.93 0.0K
15:29 1,252.25 1,252.54 1,252.17 1,252.50 0.0K
15:30 1,253.97 1,254.75 1,253.97 1,254.75 0.0K
15:31 1,255.10 1,255.95 1,255.10 1,255.47 0.0K
15:32 1,255.17 1,255.17 1,254.02 1,254.02 0.0K
15:33 1,254.48 1,255.13 1,254.48 1,255.13 0.0K
15:34 1,254.38 1,254.85 1,254.38 1,254.67 0.0K
15:35 1,254.71 1,254.71 1,252.73 1,252.73 0.0K
15:36 1,252.65 1,252.95 1,251.67 1,251.67 0.0K
15:37 1,251.72 1,251.72 1,250.72 1,250.72 0.0K
15:38 1,250.59 1,251.88 1,250.59 1,251.63 0.0K
15:39 1,252.37 1,253.04 1,252.37 1,253.04 0.0K
15:40 1,252.71 1,253.00 1,252.71 1,253.00 0.0K
15:41 1,253.23 1,253.45 1,252.71 1,253.45 0.0K
15:42 1,253.69 1,253.69 1,252.75 1,252.75 0.0K
15:43 1,252.42 1,252.42 1,251.92 1,251.92 0.0K
15:44 1,252.28 1,252.42 1,252.17 1,252.17 0.0K
15:45 1,252.14 1,253.47 1,252.00 1,253.47 0.0K
15:46 1,254.08 1,254.64 1,253.88 1,254.64 0.0K
15:47 1,254.46 1,254.67 1,254.24 1,254.67 0.0K
15:48 1,255.30 1,255.55 1,255.03 1,255.03 0.0K
15:49 1,254.11 1,255.04 1,254.11 1,255.04 0.0K
15:50 1,255.52 1,257.72 1,255.52 1,257.72 0.0K
15:51 1,257.24 1,257.63 1,257.00 1,257.63 0.0K
15:52 1,257.51 1,257.51 1,257.29 1,257.46 0.0K
15:53 1,257.89 1,257.89 1,257.11 1,257.67 0.0K
15:54 1,257.76 1,258.48 1,257.76 1,258.48 0.0K
15:55 1,257.78 1,259.17 1,257.78 1,259.17 0.0K
15:56 1,259.61 1,260.15 1,259.61 1,260.15 0.0K
15:57 1,260.41 1,261.29 1,260.41 1,261.29 0.0K
15:58 1,261.40 1,261.80 1,261.40 1,261.73 0.0K
15:59 1,261.63 1,262.16 1,261.36 1,261.36 0.0K
16:00 1,261.97 1,261.97 1,261.80 1,261.80 0.0K
16:01 1,261.85 1,261.94 1,261.80 1,261.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし