S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,324.61 1,327.39 1,323.50 1,323.50 0.0K
09:31 1,322.29 1,325.07 1,321.78 1,325.07 0.0K
09:32 1,323.52 1,323.55 1,319.66 1,319.66 0.0K
09:33 1,318.98 1,319.99 1,318.98 1,319.56 0.0K
09:34 1,319.19 1,320.44 1,318.81 1,320.44 0.0K
09:35 1,320.15 1,320.28 1,319.00 1,319.44 0.0K
09:36 1,318.12 1,318.79 1,317.80 1,317.80 0.0K
09:37 1,317.14 1,318.65 1,317.14 1,318.51 0.0K
09:38 1,318.79 1,318.79 1,318.19 1,318.49 0.0K
09:39 1,318.68 1,319.65 1,318.68 1,319.65 0.0K
09:40 1,319.86 1,319.86 1,318.87 1,319.54 0.0K
09:41 1,319.92 1,320.46 1,319.92 1,320.46 0.0K
09:42 1,321.35 1,321.75 1,321.35 1,321.75 0.0K
09:43 1,321.41 1,322.41 1,321.41 1,322.41 0.0K
09:44 1,321.96 1,322.70 1,321.40 1,322.70 0.0K
09:45 1,323.14 1,323.97 1,323.14 1,323.83 0.0K
09:46 1,323.43 1,325.46 1,323.43 1,325.46 0.0K
09:47 1,325.50 1,326.40 1,325.50 1,325.59 0.0K
09:48 1,325.66 1,325.66 1,324.44 1,324.62 0.0K
09:49 1,324.05 1,324.05 1,323.33 1,323.59 0.0K
09:50 1,322.87 1,323.00 1,322.70 1,322.81 0.0K
09:51 1,323.22 1,323.32 1,322.96 1,322.96 0.0K
09:52 1,322.56 1,323.87 1,322.48 1,323.87 0.0K
09:53 1,323.56 1,323.72 1,323.24 1,323.72 0.0K
09:54 1,323.49 1,323.58 1,323.38 1,323.38 0.0K
09:55 1,322.77 1,323.67 1,322.77 1,323.67 0.0K
09:56 1,323.83 1,323.83 1,323.14 1,323.14 0.0K
09:57 1,323.09 1,323.33 1,322.99 1,323.21 0.0K
09:58 1,323.09 1,323.77 1,323.09 1,323.73 0.0K
09:59 1,323.89 1,323.89 1,322.95 1,322.95 0.0K
10:00 1,324.02 1,324.16 1,323.86 1,323.86 0.0K
10:01 1,323.79 1,323.83 1,323.63 1,323.63 0.0K
10:02 1,324.04 1,324.69 1,324.04 1,324.31 0.0K
10:03 1,324.90 1,324.90 1,324.23 1,324.59 0.0K
10:04 1,324.72 1,326.95 1,324.72 1,326.95 0.0K
10:05 1,326.97 1,327.72 1,326.78 1,327.72 0.0K
10:06 1,327.89 1,329.17 1,327.89 1,328.93 0.0K
10:07 1,329.24 1,329.74 1,329.24 1,329.34 0.0K
10:08 1,329.67 1,329.95 1,329.64 1,329.95 0.0K
10:09 1,330.12 1,330.30 1,330.12 1,330.17 0.0K
10:10 1,329.67 1,329.67 1,328.60 1,328.60 0.0K
10:11 1,328.70 1,328.70 1,327.01 1,327.01 0.0K
10:12 1,326.77 1,326.79 1,326.43 1,326.63 0.0K
10:13 1,326.32 1,326.32 1,324.88 1,324.88 0.0K
10:14 1,324.85 1,324.85 1,324.12 1,324.23 0.0K
10:15 1,324.21 1,324.21 1,322.18 1,322.18 0.0K
10:16 1,322.07 1,322.07 1,321.41 1,321.88 0.0K
10:17 1,321.95 1,322.02 1,321.72 1,321.89 0.0K
10:18 1,322.24 1,322.32 1,321.35 1,321.48 0.0K
10:19 1,321.08 1,321.52 1,321.07 1,321.07 0.0K
10:20 1,321.38 1,321.87 1,321.24 1,321.87 0.0K
10:21 1,321.85 1,321.85 1,321.40 1,321.85 0.0K
10:22 1,321.82 1,322.00 1,321.37 1,321.37 0.0K
10:23 1,320.97 1,321.31 1,320.97 1,321.13 0.0K
10:24 1,321.58 1,322.14 1,321.58 1,321.84 0.0K
10:25 1,322.04 1,322.04 1,321.58 1,321.58 0.0K
10:26 1,321.37 1,321.37 1,319.58 1,319.58 0.0K
10:27 1,320.06 1,321.71 1,320.06 1,321.71 0.0K
10:28 1,321.98 1,322.01 1,321.79 1,321.79 0.0K
10:29 1,322.02 1,322.02 1,321.69 1,321.69 0.0K
10:30 1,321.33 1,322.30 1,321.33 1,322.30 0.0K
10:31 1,322.06 1,322.22 1,322.06 1,322.11 0.0K
10:32 1,322.47 1,322.55 1,322.47 1,322.47 0.0K
10:33 1,321.50 1,321.76 1,321.50 1,321.76 0.0K
10:34 1,321.89 1,322.52 1,321.81 1,322.52 0.0K
10:35 1,322.17 1,323.50 1,322.17 1,323.50 0.0K
10:36 1,323.64 1,324.69 1,323.64 1,324.69 0.0K
10:37 1,324.90 1,325.17 1,324.77 1,324.77 0.0K
10:38 1,324.46 1,324.94 1,324.46 1,324.94 0.0K
10:39 1,324.68 1,324.68 1,324.25 1,324.34 0.0K
10:40 1,324.51 1,324.56 1,324.26 1,324.56 0.0K
10:41 1,324.49 1,324.49 1,323.75 1,324.04 0.0K
10:42 1,323.74 1,324.13 1,323.74 1,324.13 0.0K
10:43 1,324.09 1,324.10 1,324.01 1,324.05 0.0K
10:44 1,323.98 1,324.29 1,323.72 1,323.72 0.0K
10:45 1,323.63 1,324.04 1,323.63 1,323.77 0.0K
10:46 1,324.33 1,324.86 1,324.33 1,324.86 0.0K
10:47 1,324.83 1,324.83 1,323.71 1,323.71 0.0K
10:48 1,323.62 1,323.71 1,323.61 1,323.71 0.0K
10:49 1,323.57 1,323.61 1,322.65 1,322.65 0.0K
10:50 1,322.56 1,322.61 1,322.18 1,322.61 0.0K
10:51 1,322.88 1,323.41 1,322.88 1,323.28 0.0K
10:52 1,323.60 1,323.71 1,323.34 1,323.34 0.0K
10:53 1,323.35 1,323.68 1,323.35 1,323.68 0.0K
10:54 1,323.88 1,323.88 1,323.04 1,323.04 0.0K
10:55 1,323.00 1,323.41 1,323.00 1,323.10 0.0K
10:56 1,322.74 1,323.21 1,322.74 1,323.18 0.0K
10:57 1,323.28 1,323.59 1,323.28 1,323.56 0.0K
10:58 1,323.56 1,323.90 1,323.53 1,323.53 0.0K
10:59 1,323.49 1,323.49 1,323.14 1,323.39 0.0K
11:00 1,323.19 1,323.20 1,322.71 1,322.94 0.0K
11:01 1,323.01 1,323.01 1,322.19 1,322.35 0.0K
11:02 1,322.18 1,322.18 1,321.78 1,321.80 0.0K
11:03 1,321.99 1,322.06 1,321.65 1,322.06 0.0K
11:04 1,322.40 1,322.72 1,322.40 1,322.72 0.0K
11:05 1,322.82 1,322.82 1,322.63 1,322.76 0.0K
11:06 1,322.87 1,322.87 1,322.53 1,322.53 0.0K
11:07 1,322.10 1,323.08 1,322.10 1,323.08 0.0K
11:08 1,323.22 1,324.24 1,323.22 1,324.18 0.0K
11:09 1,324.13 1,324.43 1,324.13 1,324.22 0.0K
11:10 1,323.63 1,324.38 1,323.63 1,324.32 0.0K
11:11 1,324.03 1,324.22 1,323.92 1,323.92 0.0K
11:12 1,323.79 1,324.25 1,323.79 1,324.16 0.0K
11:13 1,324.05 1,324.17 1,324.03 1,324.03 0.0K
11:14 1,323.98 1,323.98 1,323.51 1,323.51 0.0K
11:15 1,323.45 1,324.28 1,323.45 1,324.28 0.0K
11:16 1,324.44 1,324.64 1,324.43 1,324.64 0.0K
11:17 1,325.41 1,326.70 1,325.41 1,326.70 0.0K
11:18 1,326.72 1,326.94 1,326.65 1,326.65 0.0K
11:19 1,326.49 1,327.04 1,326.49 1,326.93 0.0K
11:20 1,326.93 1,326.93 1,326.05 1,326.16 0.0K
11:21 1,326.09 1,326.09 1,325.92 1,326.02 0.0K
11:22 1,325.92 1,325.92 1,325.51 1,325.51 0.0K
11:23 1,325.55 1,325.86 1,325.21 1,325.21 0.0K
11:24 1,325.23 1,325.27 1,324.79 1,325.27 0.0K
11:25 1,325.11 1,325.37 1,324.87 1,325.01 0.0K
11:26 1,324.93 1,325.81 1,324.93 1,325.67 0.0K
11:27 1,325.62 1,325.73 1,325.17 1,325.17 0.0K
11:28 1,325.31 1,326.01 1,325.31 1,326.01 0.0K
11:29 1,326.09 1,326.09 1,325.95 1,325.95 0.0K
11:30 1,325.93 1,326.04 1,325.82 1,325.82 0.0K
11:31 1,325.84 1,326.65 1,325.84 1,326.61 0.0K
11:32 1,327.00 1,327.22 1,326.75 1,326.75 0.0K
11:33 1,326.74 1,327.17 1,326.74 1,327.17 0.0K
11:34 1,327.27 1,327.42 1,327.16 1,327.42 0.0K
11:35 1,327.64 1,327.92 1,327.64 1,327.68 0.0K
11:36 1,327.51 1,327.62 1,327.51 1,327.54 0.0K
11:37 1,327.44 1,327.68 1,327.29 1,327.55 0.0K
11:38 1,327.62 1,327.67 1,327.56 1,327.63 0.0K
11:39 1,327.63 1,327.76 1,327.30 1,327.76 0.0K
11:40 1,327.49 1,327.49 1,326.75 1,326.75 0.0K
11:41 1,326.69 1,326.79 1,326.57 1,326.69 0.0K
11:42 1,326.42 1,327.16 1,326.26 1,327.16 0.0K
11:43 1,326.86 1,327.45 1,326.71 1,327.45 0.0K
11:44 1,327.68 1,328.42 1,327.68 1,328.13 0.0K
11:45 1,328.19 1,328.33 1,328.19 1,328.33 0.0K
11:46 1,329.21 1,329.50 1,329.21 1,329.50 0.0K
11:47 1,329.30 1,329.30 1,329.09 1,329.16 0.0K
11:48 1,329.22 1,329.45 1,329.20 1,329.45 0.0K
11:49 1,329.51 1,329.65 1,329.46 1,329.65 0.0K
11:50 1,329.71 1,330.12 1,329.67 1,330.12 0.0K
11:51 1,330.19 1,330.19 1,329.79 1,329.79 0.0K
11:52 1,329.88 1,329.88 1,329.75 1,329.80 0.0K
11:53 1,329.86 1,329.86 1,329.76 1,329.80 0.0K
11:54 1,329.83 1,329.87 1,329.73 1,329.75 0.0K
11:55 1,329.60 1,329.60 1,329.26 1,329.26 0.0K
11:56 1,329.08 1,329.17 1,329.01 1,329.12 0.0K
11:57 1,329.05 1,329.37 1,328.90 1,329.37 0.0K
11:58 1,329.35 1,329.42 1,329.32 1,329.42 0.0K
11:59 1,329.26 1,329.36 1,329.19 1,329.19 0.0K
12:00 1,329.41 1,330.10 1,329.41 1,330.10 0.0K
12:01 1,330.32 1,330.84 1,330.32 1,330.84 0.0K
12:02 1,330.93 1,331.29 1,330.93 1,330.94 0.0K
12:03 1,331.11 1,331.11 1,330.92 1,331.10 0.0K
12:04 1,330.92 1,330.92 1,330.48 1,330.48 0.0K
12:05 1,330.51 1,330.72 1,330.37 1,330.72 0.0K
12:06 1,330.72 1,330.72 1,330.32 1,330.33 0.0K
12:07 1,328.95 1,329.22 1,328.95 1,329.09 0.0K
12:08 1,329.19 1,329.31 1,329.15 1,329.15 0.0K
12:09 1,329.09 1,329.09 1,328.82 1,329.04 0.0K
12:10 1,328.86 1,329.17 1,328.86 1,329.00 0.0K
12:11 1,328.99 1,328.99 1,328.58 1,328.58 0.0K
12:12 1,328.70 1,328.70 1,328.60 1,328.60 0.0K
12:13 1,328.68 1,328.92 1,328.55 1,328.55 0.0K
12:14 1,328.67 1,328.67 1,328.52 1,328.58 0.0K
12:15 1,327.62 1,327.71 1,327.62 1,327.68 0.0K
12:16 1,327.21 1,327.25 1,327.20 1,327.24 0.0K
12:17 1,327.36 1,328.39 1,327.36 1,328.39 0.0K
12:18 1,328.84 1,328.84 1,328.73 1,328.73 0.0K
12:19 1,328.81 1,328.95 1,328.81 1,328.87 0.0K
12:20 1,328.85 1,328.98 1,328.76 1,328.98 0.0K
12:21 1,328.74 1,328.74 1,327.88 1,327.88 0.0K
12:22 1,328.00 1,328.00 1,327.49 1,327.49 0.0K
12:23 1,327.33 1,327.33 1,326.69 1,326.69 0.0K
12:24 1,326.68 1,326.98 1,326.68 1,326.97 0.0K
12:25 1,326.72 1,327.08 1,326.72 1,327.08 0.0K
12:26 1,326.68 1,326.98 1,326.18 1,326.18 0.0K
12:27 1,326.28 1,326.51 1,326.28 1,326.51 0.0K
12:28 1,326.50 1,326.74 1,326.41 1,326.68 0.0K
12:29 1,327.14 1,327.14 1,326.44 1,326.44 0.0K
12:30 1,326.22 1,326.22 1,325.86 1,325.89 0.0K
12:31 1,326.08 1,326.28 1,325.94 1,325.94 0.0K
12:32 1,325.89 1,325.99 1,325.76 1,325.99 0.0K
12:33 1,325.95 1,326.13 1,325.83 1,325.95 0.0K
12:34 1,325.76 1,325.76 1,325.65 1,325.65 0.0K
12:35 1,325.79 1,325.79 1,325.52 1,325.52 0.0K
12:36 1,325.68 1,325.68 1,325.14 1,325.14 0.0K
12:37 1,324.93 1,325.23 1,324.93 1,325.23 0.0K
12:38 1,325.15 1,325.60 1,325.14 1,325.60 0.0K
12:39 1,325.56 1,325.64 1,325.48 1,325.48 0.0K
12:40 1,325.69 1,325.69 1,325.51 1,325.65 0.0K
12:41 1,325.95 1,326.35 1,325.95 1,326.35 0.0K
12:42 1,325.95 1,326.02 1,325.88 1,325.88 0.0K
12:43 1,326.22 1,326.45 1,326.22 1,326.45 0.0K
12:44 1,326.40 1,326.40 1,326.04 1,326.04 0.0K
12:45 1,325.82 1,325.92 1,325.30 1,325.30 0.0K
12:46 1,324.29 1,324.29 1,323.13 1,323.13 0.0K
12:47 1,323.09 1,323.27 1,323.09 1,323.22 0.0K
12:48 1,323.19 1,323.19 1,323.14 1,323.14 0.0K
12:49 1,323.28 1,323.65 1,323.03 1,323.65 0.0K
12:50 1,323.66 1,323.75 1,323.66 1,323.72 0.0K
12:51 1,323.63 1,323.85 1,323.59 1,323.85 0.0K
12:52 1,323.84 1,323.84 1,323.39 1,323.61 0.0K
12:53 1,323.50 1,323.88 1,323.50 1,323.68 0.0K
12:54 1,323.74 1,324.08 1,323.74 1,324.06 0.0K
12:55 1,323.97 1,323.97 1,323.42 1,323.49 0.0K
12:56 1,323.57 1,323.57 1,323.45 1,323.50 0.0K
12:57 1,323.19 1,323.45 1,322.92 1,323.45 0.0K
12:58 1,323.14 1,323.14 1,322.33 1,322.33 0.0K
12:59 1,322.12 1,322.40 1,321.99 1,322.40 0.0K
13:00 1,322.40 1,322.90 1,322.40 1,322.89 0.0K
13:01 1,322.88 1,323.19 1,322.88 1,323.02 0.0K
13:02 1,322.72 1,322.87 1,322.72 1,322.87 0.0K
13:03 1,322.86 1,322.93 1,322.72 1,322.93 0.0K
13:04 1,322.75 1,322.75 1,322.39 1,322.39 0.0K
13:05 1,322.23 1,322.57 1,322.22 1,322.57 0.0K
13:06 1,322.78 1,322.78 1,322.38 1,322.38 0.0K
13:07 1,322.34 1,322.40 1,322.18 1,322.18 0.0K
13:08 1,322.08 1,322.08 1,321.17 1,321.17 0.0K
13:09 1,321.13 1,321.22 1,321.11 1,321.11 0.0K
13:10 1,321.33 1,321.33 1,320.82 1,320.82 0.0K
13:11 1,320.36 1,320.59 1,320.19 1,320.59 0.0K
13:12 1,320.72 1,320.93 1,320.72 1,320.77 0.0K
13:13 1,320.66 1,321.04 1,320.66 1,321.04 0.0K
13:14 1,321.16 1,321.68 1,321.16 1,321.68 0.0K
13:15 1,321.71 1,321.71 1,321.46 1,321.46 0.0K
13:16 1,321.35 1,322.01 1,321.35 1,322.01 0.0K
13:17 1,322.19 1,322.49 1,322.19 1,322.49 0.0K
13:18 1,322.52 1,322.52 1,322.34 1,322.42 0.0K
13:19 1,322.23 1,322.23 1,321.73 1,321.73 0.0K
13:20 1,321.23 1,321.23 1,320.39 1,320.39 0.0K
13:21 1,320.47 1,320.47 1,320.04 1,320.04 0.0K
13:22 1,320.01 1,320.03 1,319.90 1,319.90 0.0K
13:23 1,319.86 1,320.37 1,319.86 1,320.37 0.0K
13:24 1,320.53 1,321.16 1,320.39 1,321.16 0.0K
13:25 1,321.29 1,321.29 1,321.06 1,321.21 0.0K
13:26 1,321.11 1,321.28 1,321.05 1,321.05 0.0K
13:27 1,321.24 1,321.31 1,321.16 1,321.31 0.0K
13:28 1,321.38 1,321.73 1,321.38 1,321.73 0.0K
13:29 1,321.87 1,322.49 1,321.87 1,322.48 0.0K
13:30 1,322.54 1,322.91 1,322.54 1,322.82 0.0K
13:31 1,322.79 1,322.79 1,322.52 1,322.70 0.0K
13:32 1,322.68 1,322.68 1,322.55 1,322.55 0.0K
13:33 1,322.46 1,322.46 1,321.37 1,321.37 0.0K
13:34 1,321.48 1,321.60 1,321.48 1,321.58 0.0K
13:35 1,321.85 1,321.85 1,321.46 1,321.46 0.0K
13:36 1,321.43 1,321.57 1,321.18 1,321.57 0.0K
13:37 1,321.58 1,321.99 1,321.58 1,321.99 0.0K
13:38 1,322.00 1,322.05 1,321.96 1,322.02 0.0K
13:39 1,322.16 1,322.16 1,321.95 1,322.08 0.0K
13:40 1,322.13 1,322.39 1,322.10 1,322.10 0.0K
13:41 1,322.08 1,322.08 1,321.64 1,321.64 0.0K
13:42 1,321.77 1,321.86 1,321.52 1,321.52 0.0K
13:43 1,321.34 1,321.47 1,321.21 1,321.21 0.0K
13:44 1,320.88 1,320.88 1,320.30 1,320.30 0.0K
13:45 1,320.29 1,320.57 1,320.23 1,320.57 0.0K
13:46 1,320.82 1,320.84 1,320.54 1,320.54 0.0K
13:47 1,320.48 1,320.65 1,320.43 1,320.65 0.0K
13:48 1,320.65 1,321.30 1,320.65 1,321.30 0.0K
13:49 1,321.32 1,321.46 1,321.32 1,321.42 0.0K
13:50 1,321.38 1,321.72 1,321.38 1,321.65 0.0K
13:51 1,321.66 1,321.86 1,321.66 1,321.68 0.0K
13:52 1,321.62 1,322.26 1,321.62 1,322.26 0.0K
13:53 1,322.34 1,322.98 1,322.34 1,322.98 0.0K
13:54 1,323.17 1,323.17 1,323.05 1,323.09 0.0K
13:55 1,323.13 1,323.24 1,323.13 1,323.24 0.0K
13:56 1,323.28 1,323.28 1,323.14 1,323.14 0.0K
13:57 1,323.19 1,323.26 1,323.19 1,323.21 0.0K
13:58 1,323.29 1,323.48 1,323.29 1,323.48 0.0K
13:59 1,323.49 1,323.50 1,323.36 1,323.36 0.0K
14:00 1,323.06 1,325.41 1,323.06 1,325.41 0.0K
14:01 1,325.31 1,325.31 1,324.91 1,324.91 0.0K
14:02 1,325.20 1,325.62 1,325.20 1,325.30 0.0K
14:03 1,325.52 1,325.69 1,325.52 1,325.69 0.0K
14:04 1,325.70 1,326.13 1,325.70 1,326.03 0.0K
14:05 1,326.29 1,326.35 1,326.05 1,326.05 0.0K
14:06 1,326.30 1,326.52 1,326.30 1,326.50 0.0K
14:07 1,326.56 1,326.61 1,326.53 1,326.55 0.0K
14:08 1,326.29 1,326.31 1,325.95 1,325.95 0.0K
14:09 1,325.81 1,325.81 1,325.63 1,325.63 0.0K
14:10 1,325.35 1,325.39 1,324.65 1,324.65 0.0K
14:11 1,324.74 1,324.74 1,324.48 1,324.48 0.0K
14:12 1,324.28 1,324.28 1,323.10 1,323.10 0.0K
14:13 1,323.14 1,323.14 1,322.92 1,322.92 0.0K
14:14 1,323.14 1,323.14 1,323.02 1,323.02 0.0K
14:15 1,322.97 1,322.97 1,322.60 1,322.60 0.0K
14:16 1,322.07 1,322.07 1,321.82 1,321.92 0.0K
14:17 1,322.03 1,322.24 1,322.03 1,322.24 0.0K
14:18 1,322.26 1,322.26 1,322.22 1,322.24 0.0K
14:19 1,322.59 1,322.67 1,322.59 1,322.67 0.0K
14:20 1,322.62 1,322.89 1,322.62 1,322.85 0.0K
14:21 1,322.72 1,323.18 1,322.71 1,323.18 0.0K
14:22 1,323.24 1,323.24 1,323.02 1,323.03 0.0K
14:23 1,322.95 1,323.05 1,322.95 1,323.05 0.0K
14:24 1,323.18 1,323.18 1,322.94 1,323.03 0.0K
14:25 1,323.04 1,323.04 1,322.72 1,322.75 0.0K
14:26 1,322.76 1,322.76 1,322.59 1,322.65 0.0K
14:27 1,322.67 1,322.94 1,322.67 1,322.94 0.0K
14:28 1,322.94 1,322.94 1,322.79 1,322.79 0.0K
14:29 1,322.76 1,322.78 1,322.67 1,322.67 0.0K
14:30 1,322.41 1,323.02 1,322.41 1,323.02 0.0K
14:31 1,323.02 1,323.57 1,323.02 1,323.57 0.0K
14:32 1,323.60 1,323.66 1,323.50 1,323.66 0.0K
14:33 1,323.30 1,323.30 1,323.13 1,323.13 0.0K
14:34 1,323.25 1,323.25 1,323.16 1,323.18 0.0K
14:35 1,323.49 1,323.72 1,323.36 1,323.72 0.0K
14:36 1,323.81 1,323.81 1,323.62 1,323.62 0.0K
14:37 1,323.41 1,323.58 1,323.32 1,323.32 0.0K
14:38 1,323.35 1,323.68 1,323.35 1,323.68 0.0K
14:39 1,323.92 1,324.07 1,323.92 1,323.94 0.0K
14:40 1,323.93 1,324.04 1,323.75 1,324.04 0.0K
14:41 1,323.98 1,324.15 1,323.94 1,324.15 0.0K
14:42 1,324.17 1,324.27 1,324.15 1,324.27 0.0K
14:43 1,324.29 1,324.58 1,324.29 1,324.58 0.0K
14:44 1,324.58 1,324.58 1,324.37 1,324.37 0.0K
14:45 1,324.17 1,324.33 1,324.16 1,324.16 0.0K
14:46 1,324.15 1,324.17 1,324.06 1,324.17 0.0K
14:47 1,324.15 1,324.15 1,323.94 1,323.95 0.0K
14:48 1,324.02 1,324.18 1,324.02 1,324.15 0.0K
14:49 1,324.02 1,324.14 1,324.02 1,324.14 0.0K
14:50 1,324.62 1,324.63 1,324.46 1,324.46 0.0K
14:51 1,324.24 1,324.24 1,324.03 1,324.13 0.0K
14:52 1,324.12 1,324.12 1,323.98 1,324.00 0.0K
14:53 1,324.04 1,324.04 1,323.73 1,323.73 0.0K
14:54 1,323.76 1,323.76 1,323.32 1,323.32 0.0K
14:55 1,323.47 1,323.57 1,323.36 1,323.36 0.0K
14:56 1,323.21 1,323.21 1,322.63 1,322.63 0.0K
14:57 1,322.45 1,322.45 1,322.22 1,322.27 0.0K
14:58 1,322.30 1,322.30 1,322.09 1,322.30 0.0K
14:59 1,322.26 1,322.45 1,322.05 1,322.05 0.0K
15:00 1,322.11 1,322.40 1,321.97 1,322.40 0.0K
15:01 1,322.49 1,322.81 1,322.49 1,322.81 0.0K
15:02 1,322.71 1,322.76 1,322.42 1,322.42 0.0K
15:03 1,322.44 1,322.63 1,322.44 1,322.52 0.0K
15:04 1,322.42 1,322.48 1,322.39 1,322.39 0.0K
15:05 1,321.91 1,321.95 1,321.91 1,321.93 0.0K
15:06 1,322.09 1,322.09 1,321.65 1,321.65 0.0K
15:07 1,321.56 1,321.64 1,321.49 1,321.64 0.0K
15:08 1,321.73 1,321.73 1,321.40 1,321.40 0.0K
15:09 1,321.10 1,321.17 1,320.96 1,320.96 0.0K
15:10 1,320.94 1,321.19 1,320.94 1,321.19 0.0K
15:11 1,321.19 1,321.19 1,321.03 1,321.03 0.0K
15:12 1,320.96 1,320.99 1,320.96 1,320.99 0.0K
15:13 1,321.10 1,321.74 1,321.10 1,321.68 0.0K
15:14 1,321.73 1,321.86 1,321.67 1,321.86 0.0K
15:15 1,321.88 1,322.32 1,321.88 1,322.32 0.0K
15:16 1,322.39 1,322.86 1,322.39 1,322.86 0.0K
15:17 1,323.31 1,323.69 1,323.31 1,323.68 0.0K
15:18 1,323.73 1,323.81 1,323.67 1,323.81 0.0K
15:19 1,323.88 1,324.20 1,323.88 1,324.20 0.0K
15:20 1,324.47 1,324.47 1,324.09 1,324.09 0.0K
15:21 1,323.88 1,323.88 1,323.66 1,323.82 0.0K
15:22 1,324.04 1,324.41 1,324.04 1,324.41 0.0K
15:23 1,324.17 1,324.36 1,324.05 1,324.05 0.0K
15:24 1,324.29 1,324.41 1,324.14 1,324.33 0.0K
15:25 1,323.99 1,324.03 1,323.61 1,323.61 0.0K
15:26 1,323.63 1,323.68 1,323.30 1,323.68 0.0K
15:27 1,323.72 1,323.94 1,323.72 1,323.78 0.0K
15:28 1,323.74 1,323.79 1,323.74 1,323.78 0.0K
15:29 1,323.86 1,323.95 1,323.69 1,323.69 0.0K
15:30 1,323.76 1,323.76 1,323.53 1,323.61 0.0K
15:31 1,323.08 1,323.08 1,322.77 1,322.77 0.0K
15:32 1,322.88 1,322.88 1,322.14 1,322.14 0.0K
15:33 1,321.67 1,321.86 1,321.58 1,321.58 0.0K
15:34 1,321.80 1,321.84 1,321.76 1,321.76 0.0K
15:35 1,321.65 1,321.76 1,321.58 1,321.58 0.0K
15:36 1,321.29 1,321.32 1,321.18 1,321.18 0.0K
15:37 1,321.14 1,321.50 1,321.07 1,321.50 0.0K
15:38 1,321.41 1,321.52 1,321.31 1,321.31 0.0K
15:39 1,321.29 1,321.51 1,321.29 1,321.51 0.0K
15:40 1,321.56 1,321.69 1,321.49 1,321.69 0.0K
15:41 1,321.79 1,321.90 1,321.76 1,321.90 0.0K
15:42 1,321.96 1,322.39 1,321.96 1,322.36 0.0K
15:43 1,322.36 1,322.55 1,322.32 1,322.55 0.0K
15:44 1,322.58 1,322.63 1,322.44 1,322.56 0.0K
15:45 1,322.55 1,322.68 1,322.51 1,322.51 0.0K
15:46 1,322.65 1,322.65 1,322.13 1,322.13 0.0K
15:47 1,321.99 1,322.40 1,321.99 1,322.08 0.0K
15:48 1,322.38 1,322.43 1,322.28 1,322.28 0.0K
15:49 1,321.93 1,322.29 1,321.93 1,322.29 0.0K
15:50 1,322.36 1,322.36 1,321.20 1,321.20 0.0K
15:51 1,321.24 1,321.61 1,321.24 1,321.57 0.0K
15:52 1,321.40 1,321.51 1,321.40 1,321.51 0.0K
15:53 1,321.67 1,321.67 1,321.43 1,321.63 0.0K
15:54 1,321.40 1,321.40 1,320.91 1,320.91 0.0K
15:55 1,320.50 1,320.92 1,320.50 1,320.92 0.0K
15:56 1,321.25 1,321.33 1,320.61 1,320.61 0.0K
15:57 1,320.71 1,320.90 1,320.71 1,320.72 0.0K
15:58 1,320.88 1,321.35 1,320.78 1,321.35 0.0K
15:59 1,321.00 1,321.44 1,321.00 1,321.44 0.0K
16:00 1,321.48 1,321.48 1,321.42 1,321.42 0.0K
16:01 1,321.47 1,321.47 1,321.32 1,321.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし