S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,292.48 1,296.61 1,292.48 1,296.61 0.0K
09:31 1,297.54 1,297.92 1,294.22 1,294.22 0.0K
09:32 1,294.92 1,296.21 1,294.16 1,294.16 0.0K
09:33 1,291.57 1,291.86 1,290.46 1,291.86 0.0K
09:34 1,292.03 1,293.28 1,292.00 1,292.70 0.0K
09:35 1,292.02 1,293.96 1,292.02 1,293.63 0.0K
09:36 1,293.12 1,293.12 1,290.79 1,290.79 0.0K
09:37 1,291.15 1,291.15 1,290.23 1,290.23 0.0K
09:38 1,288.92 1,288.92 1,287.67 1,287.67 0.0K
09:39 1,287.15 1,287.95 1,287.15 1,287.95 0.0K
09:40 1,286.87 1,287.63 1,286.87 1,287.06 0.0K
09:41 1,287.84 1,288.55 1,287.59 1,287.91 0.0K
09:42 1,288.03 1,288.39 1,288.03 1,288.39 0.0K
09:43 1,288.08 1,289.38 1,288.08 1,289.28 0.0K
09:44 1,289.42 1,289.56 1,289.41 1,289.56 0.0K
09:45 1,289.70 1,290.24 1,289.65 1,290.24 0.0K
09:46 1,291.00 1,291.00 1,290.65 1,290.99 0.0K
09:47 1,289.72 1,290.37 1,289.72 1,290.05 0.0K
09:48 1,290.07 1,290.07 1,289.33 1,289.33 0.0K
09:49 1,289.36 1,290.39 1,289.05 1,290.39 0.0K
09:50 1,291.65 1,291.65 1,289.30 1,289.30 0.0K
09:51 1,288.99 1,289.05 1,288.24 1,288.90 0.0K
09:52 1,289.09 1,289.23 1,289.01 1,289.23 0.0K
09:53 1,289.09 1,290.13 1,289.09 1,290.13 0.0K
09:54 1,290.22 1,290.24 1,290.17 1,290.17 0.0K
09:55 1,288.98 1,289.16 1,288.54 1,288.59 0.0K
09:56 1,288.33 1,288.62 1,288.18 1,288.18 0.0K
09:57 1,288.10 1,288.10 1,287.21 1,287.21 0.0K
09:58 1,287.88 1,288.58 1,287.88 1,288.40 0.0K
09:59 1,288.71 1,288.90 1,288.67 1,288.68 0.0K
10:00 1,288.57 1,288.57 1,288.26 1,288.26 0.0K
10:01 1,287.52 1,288.18 1,287.42 1,287.48 0.0K
10:02 1,287.09 1,287.09 1,286.16 1,286.16 0.0K
10:03 1,286.45 1,286.45 1,284.11 1,284.11 0.0K
10:04 1,284.58 1,284.58 1,283.62 1,284.43 0.0K
10:05 1,284.72 1,284.72 1,283.38 1,283.38 0.0K
10:06 1,283.27 1,283.27 1,281.80 1,281.80 0.0K
10:07 1,281.78 1,281.78 1,280.84 1,280.84 0.0K
10:08 1,280.28 1,280.28 1,279.45 1,279.78 0.0K
10:09 1,278.71 1,278.71 1,278.35 1,278.66 0.0K
10:10 1,279.13 1,280.21 1,279.13 1,280.21 0.0K
10:11 1,280.16 1,280.20 1,279.76 1,280.20 0.0K
10:12 1,280.56 1,280.98 1,280.56 1,280.60 0.0K
10:13 1,279.94 1,279.94 1,279.27 1,279.39 0.0K
10:14 1,279.79 1,279.79 1,278.11 1,278.11 0.0K
10:15 1,277.65 1,277.66 1,276.21 1,276.21 0.0K
10:16 1,276.61 1,276.61 1,275.67 1,275.90 0.0K
10:17 1,275.80 1,276.61 1,275.80 1,276.57 0.0K
10:18 1,275.53 1,276.23 1,275.53 1,276.23 0.0K
10:19 1,276.50 1,276.62 1,276.09 1,276.09 0.0K
10:20 1,276.05 1,276.05 1,275.37 1,275.83 0.0K
10:21 1,275.73 1,275.73 1,274.18 1,274.18 0.0K
10:22 1,273.52 1,273.52 1,272.34 1,272.34 0.0K
10:23 1,273.13 1,273.13 1,272.19 1,272.19 0.0K
10:24 1,271.97 1,271.97 1,270.88 1,270.88 0.0K
10:25 1,270.39 1,270.69 1,270.31 1,270.65 0.0K
10:26 1,270.64 1,271.96 1,270.64 1,271.96 0.0K
10:27 1,272.07 1,274.66 1,272.07 1,274.66 0.0K
10:28 1,274.90 1,275.18 1,274.65 1,275.18 0.0K
10:29 1,275.11 1,276.10 1,275.11 1,276.10 0.0K
10:30 1,276.07 1,276.07 1,275.44 1,275.77 0.0K
10:31 1,276.13 1,276.51 1,276.13 1,276.51 0.0K
10:32 1,275.71 1,276.26 1,274.78 1,276.26 0.0K
10:33 1,276.18 1,277.14 1,275.95 1,277.14 0.0K
10:34 1,276.59 1,277.19 1,276.59 1,277.06 0.0K
10:35 1,277.42 1,277.42 1,277.20 1,277.20 0.0K
10:36 1,277.18 1,277.69 1,276.81 1,277.69 0.0K
10:37 1,277.12 1,277.30 1,276.23 1,276.23 0.0K
10:38 1,276.42 1,276.45 1,275.99 1,275.99 0.0K
10:39 1,276.05 1,276.40 1,276.05 1,276.34 0.0K
10:40 1,276.70 1,277.23 1,276.70 1,276.86 0.0K
10:41 1,276.69 1,276.69 1,276.35 1,276.46 0.0K
10:42 1,275.96 1,276.25 1,275.96 1,276.19 0.0K
10:43 1,276.25 1,276.25 1,275.90 1,276.08 0.0K
10:44 1,276.31 1,276.31 1,275.81 1,275.87 0.0K
10:45 1,275.50 1,275.50 1,273.74 1,274.38 0.0K
10:46 1,274.56 1,275.43 1,274.56 1,275.43 0.0K
10:47 1,275.70 1,276.74 1,275.70 1,276.74 0.0K
10:48 1,276.64 1,276.88 1,276.37 1,276.88 0.0K
10:49 1,276.21 1,277.23 1,276.18 1,277.23 0.0K
10:50 1,276.97 1,276.97 1,275.77 1,275.77 0.0K
10:51 1,276.09 1,276.36 1,276.09 1,276.36 0.0K
10:52 1,276.43 1,276.43 1,275.27 1,275.27 0.0K
10:53 1,273.86 1,273.86 1,273.51 1,273.51 0.0K
10:54 1,273.35 1,273.35 1,272.96 1,273.11 0.0K
10:55 1,272.94 1,273.22 1,272.94 1,273.01 0.0K
10:56 1,271.70 1,271.73 1,271.50 1,271.50 0.0K
10:57 1,271.55 1,271.66 1,271.55 1,271.58 0.0K
10:58 1,271.54 1,271.61 1,271.31 1,271.37 0.0K
10:59 1,272.50 1,273.39 1,272.50 1,273.39 0.0K
11:00 1,273.42 1,273.62 1,273.12 1,273.62 0.0K
11:01 1,273.47 1,273.47 1,272.94 1,272.94 0.0K
11:02 1,272.50 1,272.86 1,272.50 1,272.65 0.0K
11:03 1,272.04 1,272.04 1,271.44 1,271.50 0.0K
11:04 1,272.08 1,272.08 1,271.79 1,271.97 0.0K
11:05 1,272.06 1,272.48 1,272.06 1,272.48 0.0K
11:06 1,272.92 1,272.92 1,272.31 1,272.42 0.0K
11:07 1,272.16 1,272.31 1,271.65 1,271.65 0.0K
11:08 1,271.90 1,272.68 1,271.77 1,271.77 0.0K
11:09 1,271.88 1,272.27 1,271.88 1,272.10 0.0K
11:10 1,272.09 1,272.25 1,272.09 1,272.25 0.0K
11:11 1,271.71 1,271.71 1,271.05 1,271.19 0.0K
11:12 1,271.23 1,271.23 1,270.61 1,270.61 0.0K
11:13 1,270.72 1,271.04 1,270.72 1,270.88 0.0K
11:14 1,271.00 1,271.00 1,270.15 1,270.15 0.0K
11:15 1,270.19 1,270.19 1,269.78 1,269.78 0.0K
11:16 1,270.12 1,270.16 1,270.07 1,270.16 0.0K
11:17 1,270.58 1,270.86 1,270.53 1,270.70 0.0K
11:18 1,270.96 1,271.09 1,270.85 1,271.09 0.0K
11:19 1,270.79 1,270.79 1,270.14 1,270.18 0.0K
11:20 1,270.18 1,270.56 1,270.18 1,270.38 0.0K
11:21 1,269.97 1,269.97 1,269.31 1,269.39 0.0K
11:22 1,269.55 1,269.94 1,269.18 1,269.94 0.0K
11:23 1,270.21 1,270.62 1,270.21 1,270.62 0.0K
11:24 1,270.52 1,270.52 1,270.23 1,270.42 0.0K
11:25 1,270.42 1,270.91 1,270.42 1,270.55 0.0K
11:26 1,270.82 1,270.82 1,270.66 1,270.66 0.0K
11:27 1,270.85 1,271.30 1,270.85 1,271.30 0.0K
11:28 1,271.21 1,271.27 1,270.91 1,270.91 0.0K
11:29 1,270.26 1,270.27 1,270.06 1,270.10 0.0K
11:30 1,270.29 1,270.95 1,270.29 1,270.95 0.0K
11:31 1,271.37 1,271.37 1,270.41 1,270.61 0.0K
11:32 1,270.09 1,270.32 1,270.09 1,270.23 0.0K
11:33 1,270.24 1,270.64 1,270.24 1,270.28 0.0K
11:34 1,270.17 1,270.17 1,270.12 1,270.15 0.0K
11:35 1,269.96 1,270.71 1,269.96 1,270.71 0.0K
11:36 1,270.51 1,271.17 1,270.51 1,271.17 0.0K
11:37 1,271.28 1,271.34 1,270.57 1,270.57 0.0K
11:38 1,270.59 1,270.82 1,270.59 1,270.82 0.0K
11:39 1,271.38 1,271.76 1,271.31 1,271.31 0.0K
11:40 1,271.41 1,271.41 1,271.23 1,271.38 0.0K
11:41 1,271.35 1,271.35 1,271.05 1,271.19 0.0K
11:42 1,271.07 1,272.10 1,271.07 1,272.10 0.0K
11:43 1,271.95 1,271.95 1,271.47 1,271.56 0.0K
11:44 1,271.50 1,271.50 1,270.68 1,270.68 0.0K
11:45 1,271.00 1,271.58 1,271.00 1,271.58 0.0K
11:46 1,271.49 1,271.67 1,271.33 1,271.67 0.0K
11:47 1,271.70 1,272.36 1,271.70 1,272.36 0.0K
11:48 1,272.44 1,272.58 1,272.41 1,272.53 0.0K
11:49 1,272.39 1,272.71 1,272.25 1,272.71 0.0K
11:50 1,273.16 1,273.56 1,273.16 1,273.56 0.0K
11:51 1,273.54 1,273.86 1,273.49 1,273.49 0.0K
11:52 1,273.18 1,273.18 1,272.81 1,272.88 0.0K
11:53 1,272.73 1,272.86 1,272.70 1,272.86 0.0K
11:54 1,272.90 1,273.07 1,272.90 1,272.96 0.0K
11:55 1,272.85 1,273.02 1,272.75 1,273.02 0.0K
11:56 1,272.99 1,273.14 1,272.96 1,273.14 0.0K
11:57 1,272.99 1,273.15 1,272.99 1,273.15 0.0K
11:58 1,273.13 1,273.13 1,272.34 1,272.34 0.0K
11:59 1,271.67 1,271.94 1,271.52 1,271.52 0.0K
12:00 1,271.53 1,271.53 1,271.16 1,271.16 0.0K
12:01 1,270.58 1,271.00 1,270.44 1,271.00 0.0K
12:02 1,271.26 1,271.34 1,271.20 1,271.32 0.0K
12:03 1,271.40 1,271.43 1,271.28 1,271.28 0.0K
12:04 1,271.27 1,271.51 1,271.26 1,271.26 0.0K
12:05 1,271.13 1,271.24 1,270.64 1,270.64 0.0K
12:06 1,270.53 1,270.83 1,270.47 1,270.83 0.0K
12:07 1,270.97 1,271.12 1,269.48 1,269.48 0.0K
12:08 1,269.38 1,269.38 1,269.19 1,269.19 0.0K
12:09 1,269.10 1,269.10 1,268.63 1,268.73 0.0K
12:10 1,268.81 1,268.88 1,268.74 1,268.74 0.0K
12:11 1,268.80 1,268.90 1,268.62 1,268.62 0.0K
12:12 1,268.79 1,268.90 1,268.58 1,268.58 0.0K
12:13 1,268.48 1,268.55 1,268.33 1,268.33 0.0K
12:14 1,268.43 1,268.87 1,268.43 1,268.87 0.0K
12:15 1,268.88 1,269.81 1,268.80 1,269.81 0.0K
12:16 1,269.74 1,269.82 1,269.56 1,269.56 0.0K
12:17 1,269.76 1,270.50 1,269.76 1,270.50 0.0K
12:18 1,271.08 1,271.28 1,271.08 1,271.25 0.0K
12:19 1,271.41 1,272.00 1,271.41 1,272.00 0.0K
12:20 1,271.99 1,272.56 1,271.99 1,272.41 0.0K
12:21 1,272.48 1,272.48 1,272.25 1,272.25 0.0K
12:22 1,272.37 1,272.71 1,272.02 1,272.02 0.0K
12:23 1,271.99 1,272.44 1,271.99 1,272.27 0.0K
12:24 1,272.37 1,272.53 1,272.10 1,272.10 0.0K
12:25 1,271.97 1,271.97 1,271.76 1,271.90 0.0K
12:26 1,272.08 1,272.77 1,272.08 1,272.63 0.0K
12:27 1,272.75 1,273.10 1,272.75 1,273.10 0.0K
12:28 1,273.31 1,273.31 1,273.10 1,273.10 0.0K
12:29 1,273.04 1,273.04 1,272.78 1,272.84 0.0K
12:30 1,272.91 1,272.91 1,272.50 1,272.50 0.0K
12:31 1,273.01 1,273.05 1,272.22 1,272.22 0.0K
12:32 1,271.59 1,271.90 1,271.59 1,271.90 0.0K
12:33 1,270.88 1,270.88 1,269.69 1,270.06 0.0K
12:34 1,270.30 1,270.30 1,269.81 1,269.81 0.0K
12:35 1,269.78 1,269.78 1,267.62 1,267.62 0.0K
12:36 1,267.77 1,268.66 1,267.76 1,268.66 0.0K
12:37 1,268.80 1,269.09 1,268.80 1,269.00 0.0K
12:38 1,269.24 1,270.38 1,269.24 1,270.38 0.0K
12:39 1,270.50 1,270.60 1,270.38 1,270.60 0.0K
12:40 1,270.55 1,271.05 1,270.55 1,271.00 0.0K
12:41 1,270.86 1,271.58 1,270.86 1,271.58 0.0K
12:42 1,271.60 1,271.79 1,271.60 1,271.67 0.0K
12:43 1,271.54 1,271.99 1,271.54 1,271.99 0.0K
12:44 1,271.82 1,272.06 1,271.82 1,272.06 0.0K
12:45 1,272.33 1,272.58 1,272.33 1,272.58 0.0K
12:46 1,272.63 1,273.50 1,272.63 1,273.50 0.0K
12:47 1,273.85 1,274.04 1,273.78 1,274.04 0.0K
12:48 1,274.63 1,275.06 1,274.51 1,274.51 0.0K
12:49 1,274.42 1,274.42 1,274.15 1,274.15 0.0K
12:50 1,274.21 1,274.22 1,274.19 1,274.20 0.0K
12:51 1,274.41 1,274.49 1,274.13 1,274.13 0.0K
12:52 1,274.11 1,274.11 1,273.59 1,273.59 0.0K
12:53 1,273.27 1,273.27 1,272.68 1,272.75 0.0K
12:54 1,272.76 1,272.76 1,272.64 1,272.64 0.0K
12:55 1,272.60 1,272.60 1,271.78 1,271.78 0.0K
12:56 1,271.66 1,284.23 1,271.66 1,284.23 0.0K
12:57 1,286.76 1,290.74 1,285.46 1,290.74 0.0K
12:58 1,294.56 1,295.38 1,294.43 1,294.76 0.0K
12:59 1,295.27 1,300.29 1,295.27 1,300.29 0.0K
13:00 1,299.80 1,299.80 1,294.46 1,294.46 0.0K
13:01 1,293.05 1,298.56 1,293.05 1,298.56 0.0K
13:02 1,301.37 1,303.32 1,300.66 1,300.66 0.0K
13:03 1,299.77 1,300.63 1,297.60 1,298.39 0.0K
13:04 1,297.60 1,298.98 1,297.22 1,297.22 0.0K
13:05 1,297.90 1,298.58 1,296.42 1,296.42 0.0K
13:06 1,296.55 1,296.69 1,295.96 1,295.96 0.0K
13:07 1,296.05 1,298.18 1,296.05 1,298.18 0.0K
13:08 1,299.38 1,299.38 1,296.62 1,296.62 0.0K
13:09 1,294.68 1,295.04 1,292.09 1,292.09 0.0K
13:10 1,291.00 1,291.07 1,288.39 1,289.69 0.0K
13:11 1,288.18 1,288.30 1,287.75 1,287.75 0.0K
13:12 1,287.72 1,287.88 1,286.32 1,286.32 0.0K
13:13 1,286.53 1,288.44 1,286.53 1,288.01 0.0K
13:14 1,288.34 1,289.40 1,288.34 1,288.96 0.0K
13:15 1,288.91 1,289.07 1,288.52 1,288.52 0.0K
13:16 1,288.04 1,288.58 1,287.48 1,287.48 0.0K
13:17 1,287.60 1,287.60 1,284.87 1,284.87 0.0K
13:18 1,284.52 1,284.52 1,282.79 1,282.79 0.0K
13:19 1,283.91 1,284.37 1,283.08 1,284.37 0.0K
13:20 1,285.29 1,285.84 1,285.14 1,285.14 0.0K
13:21 1,285.01 1,285.01 1,284.37 1,284.68 0.0K
13:22 1,285.10 1,285.10 1,283.06 1,283.40 0.0K
13:23 1,283.54 1,286.19 1,283.54 1,286.19 0.0K
13:24 1,285.86 1,285.98 1,285.33 1,285.98 0.0K
13:25 1,286.24 1,286.24 1,284.82 1,284.82 0.0K
13:26 1,284.96 1,285.83 1,284.96 1,285.17 0.0K
13:27 1,284.48 1,285.52 1,284.48 1,285.52 0.0K
13:28 1,286.30 1,286.80 1,286.30 1,286.80 0.0K
13:29 1,285.82 1,286.51 1,285.82 1,286.51 0.0K
13:30 1,287.33 1,288.60 1,287.33 1,288.60 0.0K
13:31 1,288.13 1,289.92 1,288.13 1,289.42 0.0K
13:32 1,289.20 1,290.32 1,289.20 1,289.36 0.0K
13:33 1,289.31 1,289.31 1,288.99 1,289.12 0.0K
13:34 1,288.70 1,288.70 1,286.26 1,286.26 0.0K
13:35 1,285.94 1,285.94 1,285.33 1,285.33 0.0K
13:36 1,285.87 1,285.88 1,285.19 1,285.88 0.0K
13:37 1,285.76 1,285.76 1,284.69 1,284.69 0.0K
13:38 1,284.79 1,284.80 1,283.31 1,283.31 0.0K
13:39 1,283.43 1,283.43 1,281.33 1,281.33 0.0K
13:40 1,281.29 1,282.66 1,281.29 1,282.66 0.0K
13:41 1,283.01 1,283.34 1,282.63 1,283.34 0.0K
13:42 1,283.83 1,284.74 1,283.83 1,284.74 0.0K
13:43 1,283.90 1,284.03 1,283.70 1,284.03 0.0K
13:44 1,283.99 1,284.28 1,283.87 1,284.28 0.0K
13:45 1,283.35 1,283.49 1,282.42 1,282.42 0.0K
13:46 1,281.96 1,281.96 1,280.92 1,281.48 0.0K
13:47 1,281.05 1,281.42 1,281.05 1,281.34 0.0K
13:48 1,281.83 1,282.64 1,281.83 1,282.46 0.0K
13:49 1,282.81 1,282.95 1,282.34 1,282.34 0.0K
13:50 1,282.24 1,282.24 1,281.50 1,281.50 0.0K
13:51 1,281.48 1,282.37 1,281.48 1,282.37 0.0K
13:52 1,282.21 1,282.21 1,281.23 1,281.23 0.0K
13:53 1,281.47 1,282.20 1,281.47 1,282.20 0.0K
13:54 1,282.26 1,282.26 1,281.92 1,281.92 0.0K
13:55 1,282.03 1,283.15 1,282.03 1,283.15 0.0K
13:56 1,283.55 1,283.55 1,282.28 1,282.28 0.0K
13:57 1,282.47 1,283.03 1,282.47 1,283.03 0.0K
13:58 1,282.43 1,282.43 1,281.87 1,281.87 0.0K
13:59 1,281.82 1,282.28 1,281.72 1,282.28 0.0K
14:00 1,282.43 1,283.35 1,282.43 1,283.35 0.0K
14:01 1,283.90 1,284.06 1,283.79 1,284.06 0.0K
14:02 1,283.74 1,283.77 1,283.67 1,283.77 0.0K
14:03 1,283.41 1,283.74 1,283.22 1,283.74 0.0K
14:04 1,284.19 1,285.10 1,283.98 1,285.10 0.0K
14:05 1,285.08 1,285.29 1,285.08 1,285.08 0.0K
14:06 1,284.57 1,284.57 1,284.09 1,284.34 0.0K
14:07 1,285.13 1,285.37 1,285.13 1,285.37 0.0K
14:08 1,285.16 1,285.17 1,284.98 1,285.17 0.0K
14:09 1,285.94 1,286.75 1,285.94 1,286.75 0.0K
14:10 1,286.71 1,286.91 1,286.64 1,286.91 0.0K
14:11 1,286.67 1,286.69 1,286.31 1,286.69 0.0K
14:12 1,286.71 1,286.71 1,286.15 1,286.38 0.0K
14:13 1,286.82 1,287.29 1,286.82 1,287.29 0.0K
14:14 1,287.32 1,287.32 1,286.49 1,286.55 0.0K
14:15 1,286.54 1,286.54 1,285.52 1,285.52 0.0K
14:16 1,285.57 1,285.57 1,285.04 1,285.04 0.0K
14:17 1,284.59 1,284.59 1,283.91 1,283.91 0.0K
14:18 1,283.29 1,283.65 1,282.98 1,283.65 0.0K
14:19 1,283.47 1,283.64 1,283.47 1,283.59 0.0K
14:20 1,283.56 1,283.56 1,282.52 1,282.52 0.0K
14:21 1,282.81 1,282.81 1,281.41 1,282.31 0.0K
14:22 1,282.32 1,282.32 1,281.78 1,281.78 0.0K
14:23 1,281.99 1,282.81 1,281.99 1,282.16 0.0K
14:24 1,281.92 1,282.08 1,281.53 1,281.53 0.0K
14:25 1,281.51 1,281.92 1,281.47 1,281.92 0.0K
14:26 1,281.98 1,282.15 1,281.68 1,281.75 0.0K
14:27 1,281.07 1,281.07 1,280.69 1,280.69 0.0K
14:28 1,280.69 1,280.78 1,280.69 1,280.70 0.0K
14:29 1,280.67 1,280.70 1,280.58 1,280.58 0.0K
14:30 1,280.29 1,280.38 1,279.98 1,280.10 0.0K
14:31 1,279.20 1,279.20 1,278.73 1,279.06 0.0K
14:32 1,279.11 1,279.63 1,279.11 1,279.57 0.0K
14:33 1,279.99 1,279.99 1,279.41 1,279.41 0.0K
14:34 1,279.52 1,280.40 1,279.52 1,280.40 0.0K
14:35 1,280.41 1,280.92 1,280.41 1,280.92 0.0K
14:36 1,280.90 1,281.20 1,280.90 1,281.20 0.0K
14:37 1,281.34 1,281.60 1,281.34 1,281.46 0.0K
14:38 1,281.68 1,282.07 1,281.68 1,281.97 0.0K
14:39 1,282.37 1,282.61 1,282.37 1,282.53 0.0K
14:40 1,282.73 1,282.73 1,282.45 1,282.52 0.0K
14:41 1,282.55 1,282.59 1,282.09 1,282.59 0.0K
14:42 1,282.44 1,282.87 1,282.43 1,282.87 0.0K
14:43 1,282.98 1,283.14 1,282.98 1,283.10 0.0K
14:44 1,283.47 1,283.47 1,283.25 1,283.28 0.0K
14:45 1,283.17 1,283.55 1,283.17 1,283.55 0.0K
14:46 1,283.70 1,284.03 1,283.70 1,284.03 0.0K
14:47 1,284.09 1,284.55 1,284.09 1,284.55 0.0K
14:48 1,284.58 1,285.51 1,284.58 1,285.51 0.0K
14:49 1,285.40 1,285.40 1,285.25 1,285.40 0.0K
14:50 1,285.29 1,285.29 1,284.79 1,285.05 0.0K
14:51 1,285.26 1,285.31 1,285.05 1,285.05 0.0K
14:52 1,285.23 1,285.27 1,285.23 1,285.27 0.0K
14:53 1,285.13 1,285.18 1,285.01 1,285.18 0.0K
14:54 1,284.77 1,284.83 1,284.59 1,284.59 0.0K
14:55 1,284.34 1,284.56 1,284.20 1,284.56 0.0K
14:56 1,284.55 1,284.88 1,284.55 1,284.55 0.0K
14:57 1,284.78 1,284.78 1,284.48 1,284.49 0.0K
14:58 1,284.55 1,284.68 1,283.71 1,283.71 0.0K
14:59 1,283.39 1,283.56 1,283.39 1,283.49 0.0K
15:00 1,283.27 1,283.27 1,282.74 1,282.74 0.0K
15:01 1,282.97 1,282.97 1,281.97 1,281.97 0.0K
15:02 1,281.88 1,281.88 1,281.13 1,281.34 0.0K
15:03 1,281.40 1,281.65 1,281.31 1,281.65 0.0K
15:04 1,281.72 1,281.91 1,281.72 1,281.91 0.0K
15:05 1,281.83 1,281.83 1,281.14 1,281.14 0.0K
15:06 1,281.03 1,281.21 1,280.91 1,280.91 0.0K
15:07 1,280.93 1,280.93 1,279.40 1,279.40 0.0K
15:08 1,279.43 1,279.43 1,278.76 1,278.89 0.0K
15:09 1,278.62 1,278.62 1,277.73 1,277.73 0.0K
15:10 1,277.74 1,277.74 1,277.51 1,277.52 0.0K
15:11 1,277.68 1,277.74 1,277.51 1,277.74 0.0K
15:12 1,277.77 1,277.77 1,277.23 1,277.23 0.0K
15:13 1,277.15 1,277.15 1,276.54 1,276.62 0.0K
15:14 1,276.60 1,276.60 1,276.27 1,276.27 0.0K
15:15 1,276.08 1,276.39 1,275.48 1,275.48 0.0K
15:16 1,275.58 1,275.79 1,275.58 1,275.58 0.0K
15:17 1,275.73 1,275.81 1,275.73 1,275.73 0.0K
15:18 1,275.62 1,275.74 1,275.14 1,275.74 0.0K
15:19 1,276.34 1,276.34 1,275.76 1,275.76 0.0K
15:20 1,275.81 1,276.23 1,275.81 1,276.23 0.0K
15:21 1,275.85 1,275.85 1,275.67 1,275.67 0.0K
15:22 1,275.59 1,275.59 1,274.26 1,274.26 0.0K
15:23 1,274.22 1,274.22 1,273.87 1,273.98 0.0K
15:24 1,273.94 1,274.01 1,273.59 1,274.01 0.0K
15:25 1,273.70 1,273.70 1,273.14 1,273.35 0.0K
15:26 1,273.66 1,274.00 1,273.66 1,273.85 0.0K
15:27 1,273.40 1,273.40 1,272.21 1,272.21 0.0K
15:28 1,272.36 1,272.36 1,271.99 1,272.09 0.0K
15:29 1,272.07 1,272.38 1,271.98 1,272.33 0.0K
15:30 1,272.44 1,272.88 1,272.38 1,272.88 0.0K
15:31 1,273.09 1,273.32 1,273.09 1,273.32 0.0K
15:32 1,273.52 1,273.79 1,273.52 1,273.65 0.0K
15:33 1,273.79 1,274.16 1,273.79 1,273.90 0.0K
15:34 1,273.98 1,274.16 1,273.44 1,273.44 0.0K
15:35 1,273.72 1,273.72 1,273.15 1,273.15 0.0K
15:36 1,273.37 1,273.37 1,272.90 1,272.90 0.0K
15:37 1,272.90 1,273.26 1,272.90 1,273.26 0.0K
15:38 1,273.85 1,273.94 1,273.75 1,273.94 0.0K
15:39 1,274.02 1,274.02 1,273.64 1,273.64 0.0K
15:40 1,273.94 1,274.00 1,273.89 1,274.00 0.0K
15:41 1,273.86 1,273.93 1,273.73 1,273.84 0.0K
15:42 1,273.60 1,273.70 1,273.53 1,273.62 0.0K
15:43 1,273.78 1,273.86 1,273.66 1,273.69 0.0K
15:44 1,273.68 1,274.15 1,273.66 1,274.15 0.0K
15:45 1,274.51 1,274.51 1,274.42 1,274.42 0.0K
15:46 1,274.99 1,274.99 1,274.67 1,274.67 0.0K
15:47 1,274.70 1,274.70 1,273.94 1,273.94 0.0K
15:48 1,274.04 1,274.20 1,273.98 1,273.98 0.0K
15:49 1,274.57 1,275.18 1,274.57 1,275.18 0.0K
15:50 1,275.68 1,275.68 1,275.42 1,275.55 0.0K
15:51 1,275.48 1,275.48 1,275.20 1,275.44 0.0K
15:52 1,274.78 1,275.23 1,274.78 1,274.86 0.0K
15:53 1,274.92 1,275.04 1,274.47 1,274.47 0.0K
15:54 1,274.18 1,274.99 1,274.18 1,274.99 0.0K
15:55 1,275.05 1,275.20 1,274.93 1,275.20 0.0K
15:56 1,274.60 1,275.12 1,274.49 1,275.12 0.0K
15:57 1,274.97 1,274.97 1,274.24 1,274.24 0.0K
15:58 1,274.28 1,274.66 1,274.28 1,274.66 0.0K
15:59 1,274.78 1,274.78 1,274.17 1,274.17 0.0K
16:00 1,273.98 1,274.03 1,273.91 1,274.03 0.0K
16:01 1,274.09 1,274.15 1,274.03 1,274.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし