S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,303.27 1,303.27 1,299.68 1,299.68 0.0K
09:31 1,300.06 1,300.54 1,299.33 1,299.51 0.0K
09:32 1,299.69 1,300.74 1,299.69 1,300.74 0.0K
09:33 1,300.63 1,301.59 1,300.63 1,301.59 0.0K
09:34 1,302.68 1,303.09 1,302.36 1,302.36 0.0K
09:35 1,302.14 1,302.26 1,301.23 1,301.88 0.0K
09:36 1,303.28 1,303.71 1,303.16 1,303.29 0.0K
09:37 1,303.29 1,303.81 1,303.24 1,303.81 0.0K
09:38 1,304.55 1,305.53 1,304.35 1,305.53 0.0K
09:39 1,306.37 1,306.51 1,304.75 1,304.75 0.0K
09:40 1,303.50 1,303.50 1,301.02 1,301.02 0.0K
09:41 1,300.90 1,301.50 1,300.35 1,301.50 0.0K
09:42 1,301.58 1,302.03 1,301.58 1,302.03 0.0K
09:43 1,301.75 1,301.75 1,301.54 1,301.54 0.0K
09:44 1,300.99 1,300.99 1,300.74 1,300.81 0.0K
09:45 1,300.52 1,302.28 1,300.52 1,301.76 0.0K
09:46 1,300.42 1,300.42 1,299.34 1,299.34 0.0K
09:47 1,299.94 1,300.40 1,299.94 1,300.40 0.0K
09:48 1,300.52 1,300.82 1,300.48 1,300.82 0.0K
09:49 1,299.85 1,300.11 1,299.24 1,299.24 0.0K
09:50 1,298.79 1,298.79 1,298.11 1,298.11 0.0K
09:51 1,298.62 1,299.22 1,297.40 1,299.22 0.0K
09:52 1,298.73 1,298.95 1,298.73 1,298.74 0.0K
09:53 1,298.88 1,299.26 1,298.63 1,299.26 0.0K
09:54 1,299.45 1,299.93 1,299.33 1,299.93 0.0K
09:55 1,299.90 1,299.90 1,299.78 1,299.78 0.0K
09:56 1,299.89 1,299.89 1,299.46 1,299.47 0.0K
09:57 1,300.09 1,300.09 1,298.86 1,298.86 0.0K
09:58 1,298.94 1,299.13 1,298.90 1,298.92 0.0K
09:59 1,298.77 1,298.77 1,298.36 1,298.42 0.0K
10:00 1,297.64 1,299.30 1,297.64 1,299.30 0.0K
10:01 1,299.73 1,299.73 1,299.29 1,299.65 0.0K
10:02 1,300.29 1,300.90 1,300.01 1,300.01 0.0K
10:03 1,299.89 1,299.89 1,297.97 1,297.97 0.0K
10:04 1,298.04 1,298.05 1,297.80 1,297.80 0.0K
10:05 1,297.43 1,297.43 1,296.01 1,296.30 0.0K
10:06 1,295.74 1,296.27 1,295.74 1,296.26 0.0K
10:07 1,295.35 1,295.35 1,293.14 1,293.28 0.0K
10:08 1,293.69 1,294.16 1,293.69 1,294.00 0.0K
10:09 1,293.65 1,294.70 1,293.65 1,294.70 0.0K
10:10 1,294.97 1,295.12 1,294.84 1,295.05 0.0K
10:11 1,294.70 1,294.70 1,293.30 1,293.30 0.0K
10:12 1,293.31 1,293.93 1,293.31 1,293.93 0.0K
10:13 1,294.11 1,294.37 1,294.10 1,294.10 0.0K
10:14 1,293.98 1,293.98 1,293.90 1,293.97 0.0K
10:15 1,294.04 1,294.45 1,293.97 1,294.45 0.0K
10:16 1,294.84 1,295.56 1,294.70 1,294.70 0.0K
10:17 1,295.08 1,295.08 1,294.75 1,295.04 0.0K
10:18 1,295.09 1,295.47 1,294.93 1,295.47 0.0K
10:19 1,295.62 1,295.81 1,295.62 1,295.81 0.0K
10:20 1,295.35 1,295.35 1,295.18 1,295.18 0.0K
10:21 1,294.49 1,295.70 1,294.49 1,295.70 0.0K
10:22 1,295.61 1,295.98 1,295.61 1,295.77 0.0K
10:23 1,295.73 1,296.22 1,295.73 1,296.22 0.0K
10:24 1,296.08 1,296.28 1,295.58 1,295.58 0.0K
10:25 1,295.16 1,295.16 1,294.82 1,294.82 0.0K
10:26 1,294.83 1,294.83 1,294.22 1,294.22 0.0K
10:27 1,294.63 1,294.75 1,294.63 1,294.75 0.0K
10:28 1,294.24 1,294.70 1,294.24 1,294.55 0.0K
10:29 1,294.61 1,294.70 1,294.14 1,294.14 0.0K
10:30 1,294.16 1,294.57 1,294.16 1,294.52 0.0K
10:31 1,294.55 1,295.23 1,294.55 1,295.07 0.0K
10:32 1,295.14 1,295.14 1,294.09 1,294.09 0.0K
10:33 1,294.09 1,294.15 1,293.61 1,293.61 0.0K
10:34 1,293.73 1,294.77 1,293.73 1,294.77 0.0K
10:35 1,294.80 1,296.09 1,294.80 1,295.26 0.0K
10:36 1,295.28 1,295.28 1,294.63 1,294.85 0.0K
10:37 1,295.50 1,295.94 1,295.50 1,295.93 0.0K
10:38 1,295.90 1,295.97 1,295.29 1,295.29 0.0K
10:39 1,295.44 1,295.89 1,295.44 1,295.63 0.0K
10:40 1,295.40 1,295.40 1,294.63 1,295.03 0.0K
10:41 1,295.16 1,295.16 1,294.62 1,294.81 0.0K
10:42 1,294.86 1,295.07 1,294.68 1,294.68 0.0K
10:43 1,294.33 1,294.49 1,294.28 1,294.44 0.0K
10:44 1,294.65 1,294.98 1,294.65 1,294.78 0.0K
10:45 1,294.53 1,294.65 1,294.49 1,294.49 0.0K
10:46 1,294.50 1,294.50 1,293.63 1,293.64 0.0K
10:47 1,293.48 1,293.63 1,293.48 1,293.56 0.0K
10:48 1,292.77 1,292.88 1,292.37 1,292.88 0.0K
10:49 1,293.13 1,293.16 1,293.08 1,293.08 0.0K
10:50 1,293.03 1,293.13 1,292.94 1,292.94 0.0K
10:51 1,292.89 1,292.89 1,292.38 1,292.39 0.0K
10:52 1,292.40 1,292.40 1,291.94 1,291.94 0.0K
10:53 1,291.89 1,292.15 1,291.89 1,292.15 0.0K
10:54 1,292.20 1,292.39 1,292.20 1,292.22 0.0K
10:55 1,292.35 1,292.64 1,292.35 1,292.64 0.0K
10:56 1,292.40 1,292.62 1,291.94 1,291.94 0.0K
10:57 1,291.90 1,291.98 1,291.78 1,291.83 0.0K
10:58 1,291.79 1,292.53 1,291.76 1,292.53 0.0K
10:59 1,292.43 1,292.43 1,291.75 1,291.75 0.0K
11:00 1,291.51 1,291.91 1,291.51 1,291.91 0.0K
11:01 1,291.74 1,291.74 1,290.88 1,290.92 0.0K
11:02 1,290.82 1,291.04 1,290.82 1,290.97 0.0K
11:03 1,291.19 1,291.19 1,290.99 1,291.01 0.0K
11:04 1,291.10 1,291.11 1,291.04 1,291.11 0.0K
11:05 1,291.32 1,291.88 1,291.32 1,291.88 0.0K
11:06 1,291.90 1,292.44 1,291.90 1,292.10 0.0K
11:07 1,291.98 1,292.99 1,291.98 1,292.75 0.0K
11:08 1,293.17 1,293.81 1,293.17 1,293.81 0.0K
11:09 1,292.99 1,293.82 1,292.99 1,293.33 0.0K
11:10 1,293.45 1,294.04 1,293.45 1,293.98 0.0K
11:11 1,293.93 1,294.26 1,293.93 1,294.26 0.0K
11:12 1,294.61 1,294.86 1,294.57 1,294.86 0.0K
11:13 1,295.88 1,296.45 1,295.88 1,296.45 0.0K
11:14 1,296.53 1,296.71 1,296.38 1,296.38 0.0K
11:15 1,296.47 1,296.47 1,294.88 1,294.88 0.0K
11:16 1,294.88 1,294.99 1,294.73 1,294.99 0.0K
11:17 1,294.99 1,295.23 1,294.83 1,295.09 0.0K
11:18 1,295.14 1,295.14 1,294.78 1,294.83 0.0K
11:19 1,295.19 1,295.41 1,295.16 1,295.38 0.0K
11:20 1,295.28 1,295.33 1,295.19 1,295.19 0.0K
11:21 1,294.96 1,294.96 1,294.92 1,294.93 0.0K
11:22 1,294.97 1,295.01 1,294.93 1,295.01 0.0K
11:23 1,295.25 1,295.27 1,295.15 1,295.20 0.0K
11:24 1,295.29 1,295.87 1,295.29 1,295.77 0.0K
11:25 1,295.84 1,295.98 1,295.50 1,295.98 0.0K
11:26 1,295.75 1,295.93 1,295.75 1,295.80 0.0K
11:27 1,295.79 1,295.79 1,295.26 1,295.42 0.0K
11:28 1,295.58 1,295.82 1,295.35 1,295.35 0.0K
11:29 1,295.31 1,295.58 1,295.31 1,295.41 0.0K
11:30 1,295.34 1,296.19 1,295.34 1,296.19 0.0K
11:31 1,296.29 1,296.68 1,296.29 1,296.68 0.0K
11:32 1,296.65 1,296.69 1,296.51 1,296.69 0.0K
11:33 1,296.85 1,296.85 1,296.43 1,296.66 0.0K
11:34 1,296.76 1,296.81 1,296.68 1,296.81 0.0K
11:35 1,296.57 1,296.57 1,296.21 1,296.21 0.0K
11:36 1,296.09 1,296.09 1,295.82 1,295.96 0.0K
11:37 1,296.02 1,296.02 1,295.61 1,295.61 0.0K
11:38 1,295.39 1,295.99 1,295.39 1,295.99 0.0K
11:39 1,296.51 1,296.55 1,296.40 1,296.40 0.0K
11:40 1,296.27 1,296.27 1,295.90 1,295.90 0.0K
11:41 1,295.95 1,296.31 1,295.91 1,296.31 0.0K
11:42 1,296.28 1,296.42 1,296.05 1,296.05 0.0K
11:43 1,295.94 1,295.94 1,294.73 1,294.73 0.0K
11:44 1,294.83 1,295.16 1,294.83 1,295.16 0.0K
11:45 1,295.28 1,295.33 1,295.26 1,295.26 0.0K
11:46 1,295.54 1,295.54 1,295.41 1,295.48 0.0K
11:47 1,295.30 1,295.51 1,295.22 1,295.51 0.0K
11:48 1,295.74 1,296.14 1,295.74 1,296.14 0.0K
11:49 1,296.16 1,296.21 1,296.13 1,296.13 0.0K
11:50 1,296.06 1,296.18 1,296.04 1,296.04 0.0K
11:51 1,296.08 1,296.08 1,295.64 1,295.64 0.0K
11:52 1,295.63 1,295.74 1,295.61 1,295.61 0.0K
11:53 1,295.62 1,295.66 1,295.52 1,295.66 0.0K
11:54 1,295.55 1,295.57 1,295.37 1,295.37 0.0K
11:55 1,295.30 1,295.62 1,295.29 1,295.62 0.0K
11:56 1,295.60 1,295.65 1,295.43 1,295.65 0.0K
11:57 1,295.75 1,295.75 1,295.61 1,295.61 0.0K
11:58 1,295.54 1,295.84 1,295.52 1,295.52 0.0K
11:59 1,295.48 1,295.70 1,295.48 1,295.70 0.0K
12:00 1,295.83 1,295.92 1,295.77 1,295.77 0.0K
12:01 1,295.83 1,295.84 1,295.81 1,295.81 0.0K
12:02 1,295.69 1,295.84 1,295.59 1,295.84 0.0K
12:03 1,295.90 1,295.96 1,295.53 1,295.96 0.0K
12:04 1,296.01 1,296.06 1,295.80 1,295.80 0.0K
12:05 1,295.55 1,295.55 1,295.01 1,295.01 0.0K
12:06 1,294.91 1,295.07 1,294.91 1,295.04 0.0K
12:07 1,294.95 1,294.95 1,294.55 1,294.55 0.0K
12:08 1,294.47 1,294.47 1,294.33 1,294.37 0.0K
12:09 1,294.49 1,294.85 1,294.49 1,294.81 0.0K
12:10 1,294.63 1,294.80 1,294.55 1,294.80 0.0K
12:11 1,294.83 1,295.06 1,294.81 1,294.99 0.0K
12:12 1,294.98 1,294.98 1,294.89 1,294.89 0.0K
12:13 1,294.89 1,295.53 1,294.89 1,295.51 0.0K
12:14 1,295.51 1,295.51 1,295.16 1,295.16 0.0K
12:15 1,295.09 1,295.09 1,294.37 1,294.37 0.0K
12:16 1,294.41 1,294.65 1,294.41 1,294.55 0.0K
12:17 1,294.24 1,294.75 1,294.24 1,294.65 0.0K
12:18 1,294.60 1,294.67 1,294.48 1,294.48 0.0K
12:19 1,294.57 1,294.81 1,294.53 1,294.53 0.0K
12:20 1,294.34 1,294.37 1,294.28 1,294.28 0.0K
12:21 1,294.01 1,294.01 1,293.57 1,293.57 0.0K
12:22 1,293.61 1,293.70 1,293.49 1,293.49 0.0K
12:23 1,293.46 1,293.46 1,292.85 1,292.85 0.0K
12:24 1,292.71 1,292.73 1,292.53 1,292.53 0.0K
12:25 1,292.23 1,292.58 1,292.23 1,292.58 0.0K
12:26 1,292.69 1,293.39 1,292.69 1,293.39 0.0K
12:27 1,293.53 1,293.58 1,293.39 1,293.54 0.0K
12:28 1,293.57 1,293.91 1,293.57 1,293.75 0.0K
12:29 1,293.55 1,293.55 1,292.87 1,292.87 0.0K
12:30 1,293.07 1,293.27 1,293.01 1,293.01 0.0K
12:31 1,293.10 1,293.29 1,293.10 1,293.29 0.0K
12:32 1,293.39 1,293.56 1,293.39 1,293.56 0.0K
12:33 1,293.63 1,293.75 1,293.45 1,293.45 0.0K
12:34 1,293.44 1,293.54 1,293.22 1,293.54 0.0K
12:35 1,293.86 1,294.13 1,293.75 1,294.13 0.0K
12:36 1,294.50 1,295.48 1,294.50 1,295.48 0.0K
12:37 1,295.63 1,295.96 1,295.63 1,295.94 0.0K
12:38 1,296.12 1,296.16 1,296.00 1,296.16 0.0K
12:39 1,296.03 1,296.37 1,296.03 1,296.23 0.0K
12:40 1,296.17 1,297.15 1,296.17 1,297.15 0.0K
12:41 1,297.56 1,297.56 1,297.15 1,297.23 0.0K
12:42 1,297.25 1,297.42 1,297.24 1,297.24 0.0K
12:43 1,297.21 1,297.21 1,296.91 1,296.91 0.0K
12:44 1,296.99 1,297.35 1,296.99 1,297.28 0.0K
12:45 1,297.24 1,297.24 1,296.99 1,297.05 0.0K
12:46 1,296.89 1,296.89 1,296.43 1,296.44 0.0K
12:47 1,296.53 1,296.58 1,296.29 1,296.29 0.0K
12:48 1,296.38 1,296.38 1,296.31 1,296.38 0.0K
12:49 1,296.11 1,296.11 1,295.39 1,295.43 0.0K
12:50 1,296.11 1,296.11 1,296.00 1,296.04 0.0K
12:51 1,295.57 1,295.57 1,295.08 1,295.08 0.0K
12:52 1,294.94 1,295.01 1,294.87 1,295.01 0.0K
12:53 1,295.01 1,295.01 1,294.59 1,294.63 0.0K
12:54 1,294.87 1,295.01 1,294.87 1,295.01 0.0K
12:55 1,295.16 1,295.58 1,295.16 1,295.58 0.0K
12:56 1,295.68 1,296.31 1,295.60 1,296.31 0.0K
12:57 1,296.38 1,296.77 1,296.38 1,296.77 0.0K
12:58 1,296.98 1,297.49 1,296.91 1,297.49 0.0K
12:59 1,297.67 1,298.04 1,297.67 1,297.98 0.0K
13:00 1,298.63 1,298.63 1,298.05 1,298.13 0.0K
13:01 1,298.04 1,298.04 1,297.66 1,297.66 0.0K
13:02 1,297.72 1,297.91 1,297.65 1,297.91 0.0K
13:03 1,297.87 1,297.87 1,297.57 1,297.58 0.0K
13:04 1,298.00 1,298.00 1,297.70 1,297.70 0.0K
13:05 1,297.70 1,297.70 1,297.49 1,297.49 0.0K
13:06 1,297.58 1,298.29 1,297.58 1,298.29 0.0K
13:07 1,298.29 1,298.29 1,298.26 1,298.26 0.0K
13:08 1,298.36 1,298.38 1,298.34 1,298.34 0.0K
13:09 1,298.29 1,298.33 1,298.20 1,298.33 0.0K
13:10 1,298.08 1,298.08 1,297.96 1,297.96 0.0K
13:11 1,297.98 1,298.00 1,297.97 1,297.99 0.0K
13:12 1,298.16 1,298.30 1,298.16 1,298.30 0.0K
13:13 1,298.30 1,298.41 1,298.29 1,298.41 0.0K
13:14 1,298.51 1,298.55 1,298.49 1,298.55 0.0K
13:15 1,298.51 1,298.54 1,298.43 1,298.43 0.0K
13:16 1,298.31 1,298.41 1,298.19 1,298.19 0.0K
13:17 1,298.21 1,298.34 1,298.18 1,298.18 0.0K
13:18 1,298.21 1,298.33 1,298.21 1,298.33 0.0K
13:19 1,298.36 1,298.43 1,298.34 1,298.41 0.0K
13:20 1,298.42 1,298.42 1,298.28 1,298.28 0.0K
13:21 1,298.29 1,298.42 1,298.29 1,298.40 0.0K
13:22 1,298.36 1,298.36 1,297.99 1,297.99 0.0K
13:23 1,298.00 1,298.11 1,298.00 1,298.04 0.0K
13:24 1,297.96 1,298.20 1,297.96 1,298.20 0.0K
13:25 1,298.21 1,298.41 1,298.21 1,298.32 0.0K
13:26 1,298.38 1,298.54 1,298.37 1,298.54 0.0K
13:27 1,298.48 1,298.60 1,298.48 1,298.57 0.0K
13:28 1,298.57 1,298.59 1,298.51 1,298.59 0.0K
13:29 1,298.51 1,298.66 1,298.51 1,298.66 0.0K
13:30 1,298.76 1,298.76 1,298.75 1,298.75 0.0K
13:31 1,298.74 1,298.77 1,298.72 1,298.77 0.0K
13:32 1,298.80 1,298.86 1,298.71 1,298.75 0.0K
13:33 1,298.78 1,298.78 1,298.60 1,298.60 0.0K
13:34 1,298.54 1,298.62 1,298.54 1,298.62 0.0K
13:35 1,298.54 1,298.69 1,298.54 1,298.69 0.0K
13:36 1,298.56 1,298.61 1,298.56 1,298.60 0.0K
13:37 1,298.65 1,298.67 1,298.58 1,298.67 0.0K
13:38 1,298.60 1,298.70 1,298.60 1,298.63 0.0K
13:39 1,298.63 1,298.71 1,298.63 1,298.71 0.0K
13:40 1,298.71 1,298.87 1,298.71 1,298.86 0.0K
13:41 1,298.79 1,298.87 1,298.79 1,298.87 0.0K
13:42 1,298.78 1,298.78 1,298.76 1,298.77 0.0K
13:43 1,298.84 1,298.88 1,298.79 1,298.88 0.0K
13:44 1,298.84 1,298.94 1,298.84 1,298.90 0.0K
13:45 1,298.91 1,299.10 1,298.91 1,299.09 0.0K
13:46 1,299.13 1,299.20 1,299.13 1,299.20 0.0K
13:47 1,299.05 1,299.09 1,299.04 1,299.07 0.0K
13:48 1,299.04 1,299.17 1,299.04 1,299.17 0.0K
13:49 1,299.12 1,299.20 1,299.10 1,299.10 0.0K
13:50 1,299.06 1,299.12 1,299.06 1,299.08 0.0K
13:51 1,299.08 1,299.08 1,298.95 1,298.95 0.0K
13:52 1,298.95 1,298.95 1,298.74 1,298.74 0.0K
13:53 1,298.71 1,298.76 1,298.59 1,298.76 0.0K
13:54 1,298.69 1,298.76 1,298.69 1,298.73 0.0K
13:55 1,298.70 1,298.77 1,298.68 1,298.68 0.0K
13:56 1,298.62 1,298.62 1,298.49 1,298.58 0.0K
13:57 1,298.54 1,298.62 1,298.54 1,298.62 0.0K
13:58 1,298.41 1,298.56 1,298.41 1,298.54 0.0K
13:59 1,298.51 1,298.66 1,298.51 1,298.53 0.0K
14:00 1,298.52 1,298.54 1,298.34 1,298.34 0.0K
14:01 1,298.28 1,298.28 1,298.21 1,298.21 0.0K
14:02 1,298.21 1,298.22 1,298.13 1,298.13 0.0K
14:03 1,298.12 1,298.12 1,298.02 1,298.02 0.0K
14:04 1,298.11 1,298.12 1,298.06 1,298.06 0.0K
14:05 1,298.02 1,298.14 1,297.96 1,298.14 0.0K
14:06 1,297.87 1,297.87 1,297.75 1,297.80 0.0K
14:07 1,297.75 1,297.77 1,297.73 1,297.77 0.0K
14:08 1,297.75 1,297.77 1,297.57 1,297.57 0.0K
14:09 1,297.58 1,297.58 1,297.45 1,297.51 0.0K
14:10 1,297.57 1,297.57 1,297.28 1,297.28 0.0K
14:11 1,297.41 1,297.41 1,297.31 1,297.34 0.0K
14:12 1,297.29 1,297.36 1,297.21 1,297.36 0.0K
14:13 1,297.29 1,297.29 1,297.27 1,297.28 0.0K
14:14 1,297.29 1,297.38 1,297.29 1,297.38 0.0K
14:15 1,297.45 1,297.45 1,297.39 1,297.45 0.0K
14:16 1,297.47 1,297.51 1,297.47 1,297.48 0.0K
14:17 1,297.50 1,297.74 1,297.46 1,297.74 0.0K
14:18 1,297.77 1,297.82 1,297.65 1,297.73 0.0K
14:19 1,297.57 1,297.57 1,297.43 1,297.46 0.0K
14:20 1,297.36 1,297.87 1,297.36 1,297.87 0.0K
14:21 1,297.88 1,297.91 1,297.86 1,297.86 0.0K
14:22 1,297.74 1,297.79 1,297.74 1,297.79 0.0K
14:23 1,297.86 1,297.86 1,297.66 1,297.66 0.0K
14:24 1,297.58 1,297.77 1,297.58 1,297.75 0.0K
14:25 1,297.87 1,298.01 1,297.87 1,298.01 0.0K
14:26 1,298.13 1,298.19 1,298.13 1,298.13 0.0K
14:27 1,298.18 1,298.29 1,298.18 1,298.29 0.0K
14:28 1,298.33 1,298.41 1,298.31 1,298.41 0.0K
14:29 1,298.42 1,298.42 1,298.23 1,298.25 0.0K
14:30 1,298.29 1,298.29 1,298.06 1,298.06 0.0K
14:31 1,298.06 1,298.08 1,298.00 1,298.08 0.0K
14:32 1,298.03 1,298.03 1,297.91 1,297.91 0.0K
14:33 1,298.00 1,298.00 1,297.85 1,297.85 0.0K
14:34 1,297.91 1,298.06 1,297.91 1,298.06 0.0K
14:35 1,298.06 1,298.06 1,297.95 1,297.96 0.0K
14:36 1,297.95 1,298.03 1,297.95 1,297.99 0.0K
14:37 1,297.96 1,298.04 1,297.74 1,297.83 0.0K
14:38 1,297.82 1,297.82 1,297.62 1,297.66 0.0K
14:39 1,297.65 1,297.69 1,297.63 1,297.68 0.0K
14:40 1,297.66 1,297.66 1,297.31 1,297.31 0.0K
14:41 1,297.26 1,297.33 1,297.26 1,297.33 0.0K
14:42 1,297.35 1,297.35 1,297.32 1,297.34 0.0K
14:43 1,297.41 1,297.49 1,297.41 1,297.49 0.0K
14:44 1,297.46 1,297.53 1,297.46 1,297.48 0.0K
14:45 1,297.42 1,297.50 1,297.42 1,297.50 0.0K
14:46 1,297.54 1,297.65 1,297.51 1,297.63 0.0K
14:47 1,297.63 1,297.76 1,297.62 1,297.68 0.0K
14:48 1,297.93 1,298.40 1,297.93 1,298.40 0.0K
14:49 1,298.03 1,298.08 1,297.99 1,297.99 0.0K
14:50 1,297.94 1,298.00 1,297.90 1,297.90 0.0K
14:51 1,297.83 1,298.13 1,297.83 1,298.09 0.0K
14:52 1,298.19 1,298.54 1,298.19 1,298.49 0.0K
14:53 1,298.53 1,298.62 1,298.44 1,298.44 0.0K
14:54 1,298.44 1,298.51 1,298.44 1,298.51 0.0K
14:55 1,298.46 1,298.49 1,298.46 1,298.49 0.0K
14:56 1,298.48 1,298.48 1,298.44 1,298.47 0.0K
14:57 1,298.47 1,298.51 1,298.46 1,298.46 0.0K
14:58 1,298.44 1,298.52 1,298.39 1,298.52 0.0K
14:59 1,298.43 1,298.70 1,298.43 1,298.62 0.0K
15:00 1,298.67 1,298.67 1,298.49 1,298.63 0.0K
15:01 1,298.64 1,298.78 1,298.64 1,298.78 0.0K
15:02 1,298.71 1,298.71 1,298.62 1,298.65 0.0K
15:03 1,298.68 1,298.79 1,298.67 1,298.79 0.0K
15:04 1,298.68 1,298.68 1,298.64 1,298.64 0.0K
15:05 1,298.64 1,298.67 1,298.58 1,298.67 0.0K
15:06 1,298.67 1,298.67 1,298.26 1,298.26 0.0K
15:07 1,298.23 1,298.29 1,298.23 1,298.29 0.0K
15:08 1,298.29 1,298.32 1,298.21 1,298.21 0.0K
15:09 1,298.21 1,298.31 1,298.21 1,298.26 0.0K
15:10 1,298.21 1,298.40 1,298.21 1,298.40 0.0K
15:11 1,298.50 1,298.50 1,298.30 1,298.30 0.0K
15:12 1,298.31 1,298.35 1,298.30 1,298.30 0.0K
15:13 1,298.29 1,298.38 1,298.29 1,298.33 0.0K
15:14 1,298.18 1,298.23 1,298.12 1,298.12 0.0K
15:15 1,298.20 1,298.23 1,298.20 1,298.23 0.0K
15:16 1,298.17 1,298.24 1,298.17 1,298.24 0.0K
15:17 1,298.22 1,298.35 1,298.22 1,298.34 0.0K
15:18 1,298.45 1,298.59 1,298.45 1,298.59 0.0K
15:19 1,298.58 1,298.64 1,298.58 1,298.64 0.0K
15:20 1,298.69 1,298.95 1,298.69 1,298.85 0.0K
15:21 1,298.86 1,298.88 1,298.81 1,298.81 0.0K
15:22 1,298.82 1,298.82 1,298.57 1,298.61 0.0K
15:23 1,298.59 1,298.59 1,298.52 1,298.53 0.0K
15:24 1,298.47 1,298.61 1,298.47 1,298.61 0.0K
15:25 1,298.62 1,298.62 1,298.53 1,298.58 0.0K
15:26 1,298.51 1,298.52 1,298.48 1,298.52 0.0K
15:27 1,298.52 1,298.56 1,298.48 1,298.54 0.0K
15:28 1,298.48 1,298.48 1,298.24 1,298.24 0.0K
15:29 1,298.16 1,298.16 1,297.88 1,297.88 0.0K
15:30 1,297.68 1,297.73 1,297.67 1,297.73 0.0K
15:31 1,297.70 1,297.79 1,297.70 1,297.79 0.0K
15:32 1,297.79 1,297.86 1,297.75 1,297.84 0.0K
15:33 1,297.79 1,297.84 1,297.79 1,297.82 0.0K
15:34 1,297.85 1,297.94 1,297.79 1,297.94 0.0K
15:35 1,297.94 1,298.07 1,297.94 1,298.04 0.0K
15:36 1,298.04 1,298.06 1,298.00 1,298.06 0.0K
15:37 1,298.08 1,298.20 1,298.08 1,298.18 0.0K
15:38 1,298.27 1,298.32 1,298.27 1,298.30 0.0K
15:39 1,298.38 1,298.38 1,298.22 1,298.24 0.0K
15:40 1,298.25 1,298.25 1,298.01 1,298.06 0.0K
15:41 1,298.13 1,298.13 1,298.04 1,298.09 0.0K
15:42 1,298.12 1,298.16 1,298.05 1,298.09 0.0K
15:43 1,298.09 1,298.09 1,298.03 1,298.06 0.0K
15:44 1,298.05 1,298.10 1,298.05 1,298.10 0.0K
15:45 1,298.02 1,298.05 1,297.95 1,297.96 0.0K
15:46 1,297.93 1,297.97 1,297.63 1,297.80 0.0K
15:47 1,297.65 1,297.72 1,297.55 1,297.61 0.0K
15:48 1,297.58 1,297.89 1,297.58 1,297.89 0.0K
15:49 1,297.89 1,297.93 1,297.86 1,297.93 0.0K
15:50 1,298.23 1,298.63 1,298.23 1,298.29 0.0K
15:51 1,298.32 1,298.38 1,298.27 1,298.38 0.0K
15:52 1,298.40 1,298.75 1,298.40 1,298.74 0.0K
15:53 1,298.79 1,299.14 1,298.73 1,299.14 0.0K
15:54 1,298.99 1,299.31 1,298.99 1,299.31 0.0K
15:55 1,299.28 1,299.28 1,299.16 1,299.17 0.0K
15:56 1,299.06 1,299.37 1,298.84 1,299.37 0.0K
15:57 1,299.17 1,299.17 1,298.98 1,299.04 0.0K
15:58 1,299.46 1,299.77 1,299.46 1,299.77 0.0K
15:59 1,299.65 1,299.78 1,299.53 1,299.53 0.0K
16:00 1,299.50 1,299.50 1,299.22 1,299.35 0.0K
16:01 1,299.35 1,299.51 1,299.35 1,299.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし