S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,025.93 1,025.93 997.57 997.57 0.0K
09:31 996.73 998.45 996.10 998.45 0.0K
09:32 998.46 998.58 996.77 998.58 0.0K
09:33 1,000.03 1,000.84 1,000.02 1,000.84 0.0K
09:34 1,000.87 1,000.87 1,000.13 1,000.13 0.0K
09:35 1,000.45 1,001.27 1,000.10 1,000.88 0.0K
09:36 1,000.92 1,001.64 1,000.92 1,001.36 0.0K
09:37 1,000.52 1,001.66 1,000.52 1,000.64 0.0K
09:38 1,001.66 1,004.26 1,001.66 1,004.26 0.0K
09:39 1,004.63 1,009.07 1,004.63 1,009.07 0.0K
09:40 1,008.85 1,008.85 1,006.37 1,006.37 0.0K
09:41 1,006.01 1,008.95 1,006.01 1,008.95 0.0K
09:42 1,008.73 1,008.73 1,006.23 1,006.23 0.0K
09:43 1,006.29 1,006.29 1,005.04 1,005.04 0.0K
09:44 1,004.83 1,004.83 1,003.38 1,003.51 0.0K
09:45 1,003.13 1,003.58 1,002.90 1,003.58 0.0K
09:46 1,003.63 1,005.68 1,003.63 1,005.05 0.0K
09:47 1,005.47 1,005.47 1,004.27 1,004.49 0.0K
09:48 1,003.72 1,004.17 1,003.38 1,003.72 0.0K
09:49 1,004.76 1,004.76 1,004.19 1,004.49 0.0K
09:50 1,003.13 1,005.37 1,003.13 1,005.37 0.0K
09:51 1,005.50 1,006.34 1,005.16 1,006.34 0.0K
09:52 1,006.88 1,010.11 1,006.88 1,008.27 0.0K
09:53 1,008.51 1,008.51 1,006.74 1,006.74 0.0K
09:54 1,005.67 1,006.31 1,004.79 1,004.79 0.0K
09:55 1,004.51 1,004.95 1,004.51 1,004.54 0.0K
09:56 1,004.51 1,004.51 1,002.17 1,002.17 0.0K
09:57 1,002.36 1,002.37 1,002.00 1,002.00 0.0K
09:58 1,002.55 1,002.92 1,002.55 1,002.91 0.0K
09:59 1,002.99 1,005.00 1,002.99 1,004.25 0.0K
10:00 1,002.64 1,004.99 1,002.64 1,004.57 0.0K
10:01 1,003.71 1,003.71 1,003.07 1,003.24 0.0K
10:02 1,004.02 1,004.41 1,003.67 1,003.67 0.0K
10:03 1,003.84 1,003.84 1,002.90 1,003.52 0.0K
10:04 1,003.39 1,004.02 1,003.39 1,004.01 0.0K
10:05 1,004.33 1,004.63 1,004.33 1,004.63 0.0K
10:06 1,005.78 1,006.76 1,005.78 1,006.72 0.0K
10:07 1,005.89 1,010.01 1,005.89 1,010.01 0.0K
10:08 1,010.52 1,010.98 1,009.85 1,009.85 0.0K
10:09 1,009.78 1,010.28 1,009.78 1,010.10 0.0K
10:10 1,009.28 1,009.77 1,009.25 1,009.67 0.0K
10:11 1,009.84 1,009.84 1,009.05 1,009.05 0.0K
10:12 1,008.53 1,008.53 1,006.88 1,006.88 0.0K
10:13 1,007.37 1,007.37 1,006.87 1,007.35 0.0K
10:14 1,008.47 1,009.46 1,008.47 1,009.46 0.0K
10:15 1,009.87 1,012.83 1,009.87 1,012.83 0.0K
10:16 1,012.33 1,013.33 1,012.05 1,013.33 0.0K
10:17 1,013.48 1,013.79 1,013.09 1,013.09 0.0K
10:18 1,012.70 1,012.70 1,010.49 1,010.49 0.0K
10:19 1,010.68 1,010.68 1,010.31 1,010.31 0.0K
10:20 1,010.38 1,010.38 1,010.08 1,010.08 0.0K
10:21 1,009.68 1,009.68 1,009.28 1,009.44 0.0K
10:22 1,010.12 1,010.12 1,009.30 1,009.33 0.0K
10:23 1,009.01 1,009.21 1,008.44 1,008.44 0.0K
10:24 1,008.27 1,008.41 1,008.27 1,008.30 0.0K
10:25 1,008.53 1,010.94 1,008.53 1,010.94 0.0K
10:26 1,012.16 1,012.40 1,011.84 1,011.87 0.0K
10:27 1,011.62 1,012.20 1,011.62 1,012.20 0.0K
10:28 1,012.93 1,012.93 1,012.01 1,012.49 0.0K
10:29 1,012.03 1,012.81 1,011.96 1,011.96 0.0K
10:30 1,011.78 1,012.14 1,011.33 1,011.33 0.0K
10:31 1,011.56 1,012.35 1,011.56 1,012.00 0.0K
10:32 1,012.10 1,012.34 1,011.93 1,012.34 0.0K
10:33 1,012.23 1,012.36 1,011.12 1,011.12 0.0K
10:34 1,010.47 1,010.78 1,009.05 1,009.05 0.0K
10:35 1,008.18 1,008.18 1,007.56 1,007.66 0.0K
10:36 1,007.48 1,007.48 1,006.74 1,006.74 0.0K
10:37 1,006.46 1,006.86 1,006.23 1,006.72 0.0K
10:38 1,006.70 1,006.70 1,005.59 1,005.59 0.0K
10:39 1,005.61 1,005.61 1,004.99 1,005.05 0.0K
10:40 1,004.83 1,005.21 1,004.53 1,004.91 0.0K
10:41 1,004.53 1,005.46 1,004.24 1,005.46 0.0K
10:42 1,006.08 1,006.36 1,005.69 1,005.69 0.0K
10:43 1,005.59 1,005.59 1,005.13 1,005.40 0.0K
10:44 1,005.54 1,006.24 1,005.48 1,006.24 0.0K
10:45 1,006.53 1,006.53 1,004.46 1,004.46 0.0K
10:46 1,004.42 1,004.95 1,004.39 1,004.95 0.0K
10:47 1,004.93 1,004.93 1,004.70 1,004.70 0.0K
10:48 1,004.28 1,004.48 1,003.91 1,004.48 0.0K
10:49 1,004.68 1,004.98 1,004.33 1,004.33 0.0K
10:50 1,004.29 1,004.61 1,003.71 1,003.71 0.0K
10:51 1,003.82 1,003.85 1,003.01 1,003.01 0.0K
10:52 1,002.89 1,003.21 1,002.35 1,003.21 0.0K
10:53 1,003.93 1,003.97 1,003.83 1,003.97 0.0K
10:54 1,003.80 1,003.89 1,003.43 1,003.89 0.0K
10:55 1,004.09 1,004.19 1,003.69 1,003.74 0.0K
10:56 1,004.06 1,004.06 1,003.38 1,003.41 0.0K
10:57 1,003.44 1,003.44 1,002.92 1,003.02 0.0K
10:58 1,002.69 1,002.69 1,001.98 1,002.25 0.0K
10:59 1,001.89 1,001.89 1,001.62 1,001.62 0.0K
11:00 1,001.07 1,001.58 1,000.97 1,000.97 0.0K
11:01 1,000.92 1,001.64 1,000.37 1,001.64 0.0K
11:02 1,001.45 1,001.83 1,001.45 1,001.62 0.0K
11:03 1,001.54 1,001.67 1,001.47 1,001.67 0.0K
11:04 1,002.72 1,002.88 1,002.59 1,002.80 0.0K
11:05 1,002.84 1,002.84 1,001.56 1,001.56 0.0K
11:06 1,001.37 1,001.92 1,001.33 1,001.92 0.0K
11:07 1,001.74 1,001.74 1,000.45 1,000.90 0.0K
11:08 1,000.84 1,001.59 1,000.61 1,000.61 0.0K
11:09 1,000.36 1,000.49 999.57 999.57 0.0K
11:10 999.59 1,000.58 999.59 1,000.24 0.0K
11:11 1,000.33 1,003.04 1,000.33 1,003.04 0.0K
11:12 1,002.98 1,003.52 1,002.98 1,003.52 0.0K
11:13 1,003.71 1,003.75 1,003.31 1,003.75 0.0K
11:14 1,003.41 1,003.57 1,003.36 1,003.54 0.0K
11:15 1,002.34 1,002.96 1,002.29 1,002.96 0.0K
11:16 1,003.05 1,003.40 1,002.99 1,003.31 0.0K
11:17 1,003.06 1,003.06 1,002.87 1,002.87 0.0K
11:18 1,003.15 1,003.15 1,002.31 1,002.31 0.0K
11:19 1,002.39 1,002.39 1,001.50 1,001.84 0.0K
11:20 1,002.44 1,002.62 1,002.35 1,002.35 0.0K
11:21 1,002.07 1,002.07 1,001.62 1,001.62 0.0K
11:22 1,001.31 1,001.31 1,000.97 1,001.25 0.0K
11:23 1,001.41 1,002.78 1,001.41 1,002.78 0.0K
11:24 1,002.91 1,002.97 1,002.10 1,002.45 0.0K
11:25 1,002.54 1,003.05 1,002.35 1,003.05 0.0K
11:26 1,002.77 1,003.41 1,002.77 1,003.41 0.0K
11:27 1,003.05 1,003.05 1,002.68 1,003.02 0.0K
11:28 1,002.95 1,002.95 1,001.50 1,001.50 0.0K
11:29 1,001.20 1,001.23 1,000.98 1,001.07 0.0K
11:30 1,000.57 1,001.74 1,000.57 1,001.74 0.0K
11:31 1,001.79 1,003.12 1,001.79 1,002.96 0.0K
11:32 1,002.43 1,004.25 1,002.43 1,004.25 0.0K
11:33 1,003.72 1,003.72 1,003.58 1,003.58 0.0K
11:34 1,004.48 1,005.60 1,004.48 1,005.60 0.0K
11:35 1,005.52 1,005.52 1,003.40 1,003.40 0.0K
11:36 1,003.16 1,003.16 1,002.34 1,003.02 0.0K
11:37 1,003.97 1,004.44 1,003.85 1,004.44 0.0K
11:38 1,004.73 1,004.73 1,004.21 1,004.58 0.0K
11:39 1,004.09 1,004.09 1,002.74 1,003.00 0.0K
11:40 1,003.20 1,004.02 1,003.20 1,003.39 0.0K
11:41 1,003.56 1,005.03 1,003.56 1,005.03 0.0K
11:42 1,005.61 1,006.22 1,005.61 1,006.12 0.0K
11:43 1,006.07 1,006.55 1,006.07 1,006.48 0.0K
11:44 1,006.33 1,006.33 1,006.14 1,006.32 0.0K
11:45 1,006.32 1,006.32 1,003.89 1,003.89 0.0K
11:46 1,003.51 1,003.94 1,003.03 1,003.94 0.0K
11:47 1,003.49 1,003.49 1,002.76 1,002.76 0.0K
11:48 1,002.71 1,003.87 1,002.71 1,003.87 0.0K
11:49 1,003.80 1,004.40 1,003.80 1,004.02 0.0K
11:50 1,004.11 1,004.11 1,002.26 1,002.26 0.0K
11:51 1,002.43 1,002.43 1,001.61 1,001.61 0.0K
11:52 1,001.39 1,001.39 1,001.11 1,001.11 0.0K
11:53 1,001.10 1,001.14 1,000.91 1,001.14 0.0K
11:54 1,001.41 1,002.62 1,001.41 1,002.62 0.0K
11:55 1,003.03 1,003.49 1,003.01 1,003.21 0.0K
11:56 1,002.77 1,003.36 1,002.77 1,003.36 0.0K
11:57 1,003.58 1,004.10 1,003.58 1,003.78 0.0K
11:58 1,004.14 1,006.08 1,004.14 1,006.08 0.0K
11:59 1,005.90 1,005.90 1,005.14 1,005.29 0.0K
12:00 1,005.27 1,006.43 1,005.27 1,006.43 0.0K
12:01 1,006.87 1,007.60 1,006.87 1,007.60 0.0K
12:02 1,007.73 1,007.90 1,007.73 1,007.90 0.0K
12:03 1,008.73 1,009.50 1,008.73 1,009.27 0.0K
12:04 1,008.98 1,008.98 1,007.72 1,007.72 0.0K
12:05 1,008.05 1,008.23 1,007.75 1,007.80 0.0K
12:06 1,008.01 1,008.27 1,007.68 1,007.68 0.0K
12:07 1,006.92 1,007.20 1,006.40 1,006.40 0.0K
12:08 1,006.47 1,006.47 1,005.86 1,005.86 0.0K
12:09 1,005.70 1,005.70 1,004.93 1,004.93 0.0K
12:10 1,004.95 1,005.52 1,004.95 1,005.39 0.0K
12:11 1,005.61 1,006.31 1,005.61 1,006.07 0.0K
12:12 1,006.39 1,007.36 1,006.39 1,007.36 0.0K
12:13 1,006.96 1,008.05 1,006.96 1,008.01 0.0K
12:14 1,007.66 1,007.66 1,006.73 1,006.73 0.0K
12:15 1,007.06 1,007.32 1,006.93 1,006.93 0.0K
12:16 1,006.71 1,007.01 1,006.71 1,007.01 0.0K
12:17 1,007.15 1,007.15 1,006.70 1,006.84 0.0K
12:18 1,007.10 1,007.60 1,007.10 1,007.60 0.0K
12:19 1,007.78 1,007.94 1,007.78 1,007.94 0.0K
12:20 1,008.10 1,008.10 1,007.12 1,007.12 0.0K
12:21 1,007.35 1,007.35 1,006.93 1,006.93 0.0K
12:22 1,006.92 1,007.46 1,006.92 1,007.40 0.0K
12:23 1,007.26 1,007.26 1,007.06 1,007.11 0.0K
12:24 1,006.95 1,006.98 1,006.65 1,006.98 0.0K
12:25 1,007.12 1,007.12 1,006.53 1,006.53 0.0K
12:26 1,006.23 1,006.23 1,005.60 1,005.62 0.0K
12:27 1,006.07 1,006.82 1,006.07 1,006.73 0.0K
12:28 1,006.76 1,007.60 1,006.76 1,007.60 0.0K
12:29 1,007.60 1,008.60 1,007.60 1,008.60 0.0K
12:30 1,008.93 1,009.77 1,008.93 1,008.99 0.0K
12:31 1,008.86 1,008.86 1,008.22 1,008.22 0.0K
12:32 1,008.13 1,008.60 1,008.13 1,008.16 0.0K
12:33 1,008.76 1,008.76 1,008.37 1,008.37 0.0K
12:34 1,008.36 1,008.36 1,007.49 1,007.49 0.0K
12:35 1,007.40 1,007.40 1,007.32 1,007.32 0.0K
12:36 1,006.84 1,006.84 1,006.62 1,006.70 0.0K
12:37 1,006.31 1,006.31 1,006.25 1,006.27 0.0K
12:38 1,006.74 1,007.20 1,006.74 1,007.06 0.0K
12:39 1,006.32 1,006.32 1,006.01 1,006.01 0.0K
12:40 1,006.36 1,007.16 1,006.36 1,007.16 0.0K
12:41 1,007.30 1,008.54 1,007.30 1,008.54 0.0K
12:42 1,008.26 1,008.50 1,008.26 1,008.42 0.0K
12:43 1,008.50 1,008.86 1,008.50 1,008.86 0.0K
12:44 1,008.94 1,008.94 1,007.02 1,007.02 0.0K
12:45 1,007.06 1,007.06 1,006.68 1,006.83 0.0K
12:46 1,006.65 1,006.66 1,006.57 1,006.66 0.0K
12:47 1,006.61 1,007.61 1,006.61 1,007.16 0.0K
12:48 1,007.03 1,007.71 1,007.03 1,007.71 0.0K
12:49 1,008.09 1,008.28 1,007.91 1,008.28 0.0K
12:50 1,008.56 1,008.83 1,007.24 1,007.24 0.0K
12:51 1,007.37 1,007.37 1,006.99 1,007.20 0.0K
12:52 1,007.12 1,007.19 1,007.02 1,007.02 0.0K
12:53 1,007.27 1,007.27 1,006.58 1,006.58 0.0K
12:54 1,006.25 1,006.25 1,005.55 1,005.55 0.0K
12:55 1,004.96 1,004.96 1,004.13 1,004.13 0.0K
12:56 1,004.31 1,004.42 1,004.05 1,004.42 0.0K
12:57 1,004.33 1,004.36 1,003.27 1,003.27 0.0K
12:58 1,002.92 1,003.16 1,002.89 1,002.89 0.0K
12:59 1,002.98 1,003.25 1,002.89 1,003.25 0.0K
13:00 1,003.06 1,003.07 1,002.84 1,003.07 0.0K
13:01 1,003.24 1,003.56 1,002.79 1,002.79 0.0K
13:02 1,002.80 1,002.80 1,001.87 1,001.87 0.0K
13:03 1,002.11 1,002.11 1,001.39 1,001.47 0.0K
13:04 1,001.60 1,001.99 1,001.60 1,001.99 0.0K
13:05 1,002.04 1,002.15 1,002.02 1,002.10 0.0K
13:06 1,001.91 1,001.99 1,001.91 1,001.96 0.0K
13:07 1,002.05 1,002.73 1,002.05 1,002.73 0.0K
13:08 1,002.96 1,003.22 1,002.18 1,002.18 0.0K
13:09 1,001.71 1,001.71 1,001.32 1,001.43 0.0K
13:10 1,001.24 1,001.24 1,000.66 1,000.66 0.0K
13:11 1,000.51 1,001.37 1,000.20 1,001.37 0.0K
13:12 1,001.59 1,001.63 1,000.86 1,000.86 0.0K
13:13 1,000.91 1,001.45 1,000.91 1,001.45 0.0K
13:14 1,001.74 1,001.74 1,000.96 1,001.10 0.0K
13:15 1,001.29 1,001.29 1,000.74 1,000.78 0.0K
13:16 1,001.23 1,001.56 1,001.23 1,001.55 0.0K
13:17 1,001.46 1,001.46 1,000.82 1,000.98 0.0K
13:18 1,000.86 1,000.86 1,000.66 1,000.66 0.0K
13:19 1,000.50 1,000.50 999.90 1,000.10 0.0K
13:20 1,000.94 1,000.94 999.19 999.19 0.0K
13:21 998.62 999.18 998.62 998.72 0.0K
13:22 998.73 998.73 998.10 998.25 0.0K
13:23 997.94 997.94 997.74 997.92 0.0K
13:24 998.50 998.63 998.32 998.32 0.0K
13:25 998.32 998.32 997.58 997.58 0.0K
13:26 998.04 998.13 997.64 997.64 0.0K
13:27 996.68 996.71 996.53 996.53 0.0K
13:28 996.80 996.80 996.12 996.12 0.0K
13:29 995.72 995.88 995.56 995.88 0.0K
13:30 995.83 996.56 995.83 996.39 0.0K
13:31 996.63 996.63 996.52 996.59 0.0K
13:32 996.70 997.23 996.70 997.23 0.0K
13:33 997.11 997.26 997.11 997.15 0.0K
13:34 997.00 997.50 996.95 997.50 0.0K
13:35 997.65 998.10 997.65 998.10 0.0K
13:36 998.74 998.87 998.61 998.74 0.0K
13:37 998.71 999.01 998.46 999.01 0.0K
13:38 999.08 999.83 999.08 999.83 0.0K
13:39 1,000.11 1,000.11 999.61 999.61 0.0K
13:40 999.10 999.31 999.10 999.26 0.0K
13:41 999.06 999.06 998.75 998.78 0.0K
13:42 999.04 999.04 998.62 998.62 0.0K
13:43 998.30 998.88 998.30 998.88 0.0K
13:44 998.66 999.06 998.66 999.06 0.0K
13:45 998.90 999.02 998.90 999.01 0.0K
13:46 998.99 999.02 998.90 999.02 0.0K
13:47 999.06 999.13 998.97 998.97 0.0K
13:48 998.47 998.47 997.26 997.26 0.0K
13:49 997.24 997.34 997.07 997.34 0.0K
13:50 997.33 997.33 996.99 996.99 0.0K
13:51 997.17 997.17 996.68 996.68 0.0K
13:52 996.47 996.79 996.47 996.65 0.0K
13:53 996.22 996.22 995.28 995.28 0.0K
13:54 995.34 995.69 995.34 995.62 0.0K
13:55 995.53 995.53 995.07 995.07 0.0K
13:56 994.83 994.83 994.36 994.50 0.0K
13:57 994.80 994.81 994.42 994.42 0.0K
13:58 994.13 994.28 994.13 994.18 0.0K
13:59 993.36 993.36 992.75 992.75 0.0K
14:00 992.53 993.08 992.53 992.94 0.0K
14:01 993.08 993.08 992.43 992.43 0.0K
14:02 992.08 992.08 991.11 991.11 0.0K
14:03 990.98 990.98 990.34 990.34 0.0K
14:04 990.48 990.48 990.27 990.40 0.0K
14:05 990.44 990.44 989.38 989.38 0.0K
14:06 989.38 989.38 988.32 988.55 0.0K
14:07 988.65 988.65 988.13 988.13 0.0K
14:08 988.09 988.36 988.09 988.36 0.0K
14:09 988.24 988.24 988.12 988.23 0.0K
14:10 988.39 988.39 987.77 987.77 0.0K
14:11 987.32 987.32 986.09 986.09 0.0K
14:12 986.21 986.51 986.14 986.51 0.0K
14:13 986.27 986.27 986.06 986.06 0.0K
14:14 985.78 986.40 985.78 986.40 0.0K
14:15 986.55 987.04 986.55 986.88 0.0K
14:16 987.02 987.02 986.03 986.03 0.0K
14:17 985.84 985.84 985.46 985.46 0.0K
14:18 985.39 985.48 985.25 985.25 0.0K
14:19 985.24 985.73 985.24 985.73 0.0K
14:20 986.13 986.27 986.09 986.15 0.0K
14:21 985.88 986.74 985.88 986.74 0.0K
14:22 986.87 987.65 986.87 987.63 0.0K
14:23 987.75 988.11 987.75 987.91 0.0K
14:24 987.74 987.74 986.99 986.99 0.0K
14:25 986.98 987.45 986.98 987.45 0.0K
14:26 987.76 987.92 987.46 987.52 0.0K
14:27 987.17 987.66 987.13 987.66 0.0K
14:28 987.84 988.01 987.82 987.97 0.0K
14:29 988.06 988.20 987.86 988.20 0.0K
14:30 988.32 988.32 986.79 986.79 0.0K
14:31 986.75 986.75 986.19 986.19 0.0K
14:32 986.37 987.16 986.37 987.16 0.0K
14:33 987.80 989.18 987.80 989.16 0.0K
14:34 988.85 988.85 987.91 987.91 0.0K
14:35 987.84 987.84 987.42 987.42 0.0K
14:36 987.84 988.24 987.84 988.24 0.0K
14:37 988.26 989.50 988.26 989.50 0.0K
14:38 989.72 990.22 989.72 990.05 0.0K
14:39 989.87 990.46 989.87 990.39 0.0K
14:40 989.91 990.23 989.80 990.23 0.0K
14:41 990.39 990.39 990.09 990.12 0.0K
14:42 990.89 991.03 990.19 990.19 0.0K
14:43 989.99 990.25 989.99 990.04 0.0K
14:44 990.01 990.93 990.01 990.93 0.0K
14:45 991.02 991.02 990.28 990.28 0.0K
14:46 989.66 989.66 989.55 989.65 0.0K
14:47 989.30 990.01 989.05 990.01 0.0K
14:48 989.99 990.41 989.99 990.41 0.0K
14:49 990.31 990.31 989.97 990.23 0.0K
14:50 990.21 990.54 989.82 989.82 0.0K
14:51 989.38 990.29 989.38 990.29 0.0K
14:52 990.56 990.65 990.17 990.18 0.0K
14:53 990.95 991.14 990.95 991.09 0.0K
14:54 990.82 990.82 989.83 989.83 0.0K
14:55 989.81 990.29 989.67 989.67 0.0K
14:56 989.32 989.32 988.77 988.77 0.0K
14:57 988.57 989.19 988.57 989.19 0.0K
14:58 989.53 989.54 989.18 989.18 0.0K
14:59 989.40 990.06 989.40 990.01 0.0K
15:00 989.95 989.95 988.70 988.70 0.0K
15:01 989.40 990.15 989.40 990.13 0.0K
15:02 990.10 990.51 989.85 990.51 0.0K
15:03 990.64 990.73 989.84 989.84 0.0K
15:04 990.11 990.11 989.42 989.75 0.0K
15:05 990.00 990.62 990.00 990.62 0.0K
15:06 990.82 990.93 990.48 990.66 0.0K
15:07 990.63 990.83 990.36 990.36 0.0K
15:08 990.63 990.74 990.53 990.53 0.0K
15:09 990.49 990.49 989.93 990.29 0.0K
15:10 990.22 990.95 990.22 990.63 0.0K
15:11 990.49 990.49 989.74 989.95 0.0K
15:12 990.18 990.49 990.02 990.02 0.0K
15:13 989.96 990.59 989.96 990.43 0.0K
15:14 990.35 990.43 989.89 989.89 0.0K
15:15 989.62 989.62 988.73 988.73 0.0K
15:16 987.99 987.99 986.98 986.98 0.0K
15:17 986.54 986.54 985.32 985.32 0.0K
15:18 984.98 985.23 984.67 985.20 0.0K
15:19 985.70 986.55 985.70 986.22 0.0K
15:20 986.15 986.78 986.15 986.37 0.0K
15:21 985.98 986.01 985.57 986.01 0.0K
15:22 985.82 985.82 985.40 985.40 0.0K
15:23 985.22 985.81 985.20 985.81 0.0K
15:24 986.09 986.84 985.95 986.62 0.0K
15:25 986.69 986.69 985.69 985.75 0.0K
15:26 985.97 986.50 985.97 986.50 0.0K
15:27 986.90 986.90 985.30 985.30 0.0K
15:28 985.13 985.13 984.65 984.65 0.0K
15:29 984.94 985.04 984.90 984.90 0.0K
15:30 984.53 984.75 984.30 984.30 0.0K
15:31 983.73 983.73 982.72 982.72 0.0K
15:32 982.94 983.78 982.77 983.34 0.0K
15:33 983.14 983.41 983.00 983.41 0.0K
15:34 983.25 983.25 982.65 983.07 0.0K
15:35 982.78 982.84 982.19 982.19 0.0K
15:36 982.69 982.80 982.67 982.67 0.0K
15:37 982.51 983.99 982.42 983.99 0.0K
15:38 983.83 983.83 982.97 983.09 0.0K
15:39 982.91 983.19 982.91 983.10 0.0K
15:40 983.03 983.03 982.59 982.85 0.0K
15:41 983.07 983.57 983.07 983.08 0.0K
15:42 983.11 983.11 982.97 982.97 0.0K
15:43 983.25 983.25 982.79 982.79 0.0K
15:44 983.10 983.10 982.75 983.10 0.0K
15:45 983.01 983.01 981.41 981.41 0.0K
15:46 981.20 981.20 980.54 980.54 0.0K
15:47 980.39 980.39 980.08 980.16 0.0K
15:48 979.83 980.13 979.69 980.00 0.0K
15:49 980.13 980.13 979.75 979.93 0.0K
15:50 980.25 980.42 979.77 979.77 0.0K
15:51 979.87 980.79 979.85 980.79 0.0K
15:52 980.37 981.01 979.84 981.01 0.0K
15:53 981.12 981.59 981.12 981.42 0.0K
15:54 981.20 982.04 981.02 982.04 0.0K
15:55 982.30 983.32 982.30 982.99 0.0K
15:56 983.26 983.26 982.16 982.16 0.0K
15:57 981.94 982.37 981.57 981.57 0.0K
15:58 981.48 981.66 981.42 981.66 0.0K
15:59 981.30 981.30 981.04 981.04 0.0K
16:00 981.04 981.09 981.04 981.09 0.0K
16:01 981.13 981.26 981.13 981.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし