S

GSPEMNU
🏛️ カナダ →
1,725.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,114.31 1,119.60 1,114.31 1,119.60 0.0K
09:31 1,119.63 1,120.51 1,119.61 1,119.71 0.0K
09:32 1,119.16 1,120.22 1,119.16 1,120.02 0.0K
09:33 1,119.73 1,119.73 1,118.59 1,118.59 0.0K
09:34 1,117.82 1,119.23 1,117.82 1,117.85 0.0K
09:35 1,118.59 1,119.27 1,118.51 1,118.51 0.0K
09:36 1,118.02 1,118.02 1,115.73 1,115.73 0.0K
09:37 1,116.08 1,116.08 1,115.87 1,115.89 0.0K
09:38 1,115.19 1,115.25 1,115.07 1,115.07 0.0K
09:39 1,114.84 1,116.34 1,114.84 1,116.34 0.0K
09:40 1,116.44 1,116.44 1,115.48 1,115.64 0.0K
09:41 1,115.66 1,115.86 1,115.14 1,115.86 0.0K
09:42 1,116.02 1,117.17 1,116.02 1,117.17 0.0K
09:43 1,117.26 1,118.27 1,117.17 1,117.17 0.0K
09:44 1,117.18 1,118.42 1,117.18 1,118.42 0.0K
09:45 1,118.63 1,118.93 1,118.34 1,118.34 0.0K
09:46 1,118.20 1,118.26 1,117.83 1,117.83 0.0K
09:47 1,116.67 1,116.67 1,115.20 1,115.20 0.0K
09:48 1,115.31 1,115.31 1,113.90 1,115.14 0.0K
09:49 1,114.82 1,114.82 1,113.82 1,113.82 0.0K
09:50 1,114.41 1,114.41 1,112.29 1,112.29 0.0K
09:51 1,111.77 1,112.24 1,111.77 1,112.24 0.0K
09:52 1,112.22 1,112.58 1,112.22 1,112.36 0.0K
09:53 1,112.39 1,113.40 1,112.39 1,113.26 0.0K
09:54 1,112.74 1,112.74 1,112.21 1,112.21 0.0K
09:55 1,112.49 1,113.13 1,112.49 1,113.11 0.0K
09:56 1,113.87 1,113.87 1,113.27 1,113.42 0.0K
09:57 1,112.95 1,113.40 1,112.95 1,113.32 0.0K
09:58 1,113.26 1,113.45 1,113.26 1,113.26 0.0K
09:59 1,113.39 1,113.65 1,112.84 1,113.65 0.0K
10:00 1,113.87 1,113.87 1,113.68 1,113.76 0.0K
10:01 1,112.90 1,114.31 1,112.90 1,114.31 0.0K
10:02 1,115.25 1,117.65 1,115.25 1,117.65 0.0K
10:03 1,117.00 1,118.00 1,117.00 1,118.00 0.0K
10:04 1,118.31 1,119.61 1,118.31 1,119.61 0.0K
10:05 1,119.60 1,120.15 1,118.98 1,118.98 0.0K
10:06 1,119.12 1,119.81 1,119.12 1,119.60 0.0K
10:07 1,119.88 1,120.35 1,119.87 1,119.87 0.0K
10:08 1,119.42 1,119.81 1,119.42 1,119.81 0.0K
10:09 1,119.66 1,119.66 1,118.73 1,118.73 0.0K
10:10 1,118.25 1,118.25 1,117.31 1,117.31 0.0K
10:11 1,117.34 1,118.17 1,117.10 1,118.17 0.0K
10:12 1,118.72 1,118.76 1,118.72 1,118.76 0.0K
10:13 1,118.84 1,118.96 1,118.70 1,118.70 0.0K
10:14 1,118.48 1,118.92 1,118.48 1,118.92 0.0K
10:15 1,118.63 1,118.77 1,118.58 1,118.77 0.0K
10:16 1,119.47 1,119.77 1,119.47 1,119.52 0.0K
10:17 1,119.59 1,119.59 1,119.20 1,119.36 0.0K
10:18 1,119.21 1,119.59 1,118.94 1,118.94 0.0K
10:19 1,119.20 1,119.47 1,119.20 1,119.47 0.0K
10:20 1,118.37 1,118.44 1,118.21 1,118.44 0.0K
10:21 1,118.61 1,118.62 1,118.14 1,118.14 0.0K
10:22 1,117.53 1,118.32 1,117.53 1,118.30 0.0K
10:23 1,117.53 1,117.53 1,117.11 1,117.11 0.0K
10:24 1,117.18 1,117.74 1,117.18 1,117.74 0.0K
10:25 1,117.76 1,118.05 1,117.76 1,117.95 0.0K
10:26 1,117.88 1,118.05 1,117.88 1,117.88 0.0K
10:27 1,117.47 1,118.38 1,117.47 1,118.38 0.0K
10:28 1,118.52 1,118.67 1,118.28 1,118.28 0.0K
10:29 1,118.62 1,118.62 1,118.44 1,118.60 0.0K
10:30 1,118.55 1,119.15 1,118.55 1,119.15 0.0K
10:31 1,119.11 1,119.58 1,119.11 1,119.58 0.0K
10:32 1,120.60 1,120.88 1,120.43 1,120.59 0.0K
10:33 1,120.32 1,120.76 1,120.19 1,120.76 0.0K
10:34 1,120.59 1,120.73 1,120.56 1,120.60 0.0K
10:35 1,120.31 1,120.35 1,120.00 1,120.30 0.0K
10:36 1,120.75 1,121.23 1,120.44 1,121.23 0.0K
10:37 1,121.66 1,121.96 1,121.66 1,121.85 0.0K
10:38 1,122.28 1,122.28 1,121.77 1,121.77 0.0K
10:39 1,121.92 1,121.92 1,121.81 1,121.81 0.0K
10:40 1,121.99 1,122.23 1,121.90 1,122.23 0.0K
10:41 1,122.21 1,122.88 1,122.21 1,122.88 0.0K
10:42 1,122.85 1,123.16 1,122.85 1,123.02 0.0K
10:43 1,123.39 1,123.39 1,122.78 1,122.98 0.0K
10:44 1,123.06 1,123.33 1,123.06 1,123.30 0.0K
10:45 1,123.45 1,123.63 1,123.00 1,123.00 0.0K
10:46 1,122.97 1,122.97 1,122.28 1,122.28 0.0K
10:47 1,122.35 1,123.09 1,122.35 1,123.01 0.0K
10:48 1,122.55 1,122.55 1,121.77 1,121.77 0.0K
10:49 1,121.86 1,121.86 1,120.81 1,120.81 0.0K
10:50 1,120.64 1,120.64 1,119.64 1,119.85 0.0K
10:51 1,120.00 1,121.08 1,119.86 1,121.08 0.0K
10:52 1,121.39 1,121.63 1,121.39 1,121.63 0.0K
10:53 1,121.60 1,121.63 1,121.44 1,121.52 0.0K
10:54 1,121.43 1,121.56 1,121.30 1,121.56 0.0K
10:55 1,121.73 1,122.40 1,121.73 1,122.30 0.0K
10:56 1,122.33 1,122.33 1,122.18 1,122.19 0.0K
10:57 1,122.13 1,122.42 1,122.13 1,122.14 0.0K
10:58 1,121.73 1,121.73 1,121.10 1,121.19 0.0K
10:59 1,121.14 1,121.39 1,121.14 1,121.19 0.0K
11:00 1,120.93 1,120.93 1,119.52 1,119.52 0.0K
11:01 1,119.42 1,119.42 1,118.94 1,118.94 0.0K
11:02 1,118.84 1,118.95 1,117.84 1,117.84 0.0K
11:03 1,117.61 1,117.61 1,117.30 1,117.30 0.0K
11:04 1,117.18 1,117.18 1,116.44 1,116.61 0.0K
11:05 1,116.70 1,116.96 1,116.45 1,116.82 0.0K
11:06 1,116.92 1,117.48 1,116.92 1,117.48 0.0K
11:07 1,118.67 1,118.98 1,118.67 1,118.94 0.0K
11:08 1,118.65 1,118.74 1,118.61 1,118.74 0.0K
11:09 1,118.82 1,118.82 1,118.65 1,118.81 0.0K
11:10 1,118.32 1,118.32 1,117.54 1,117.54 0.0K
11:11 1,117.58 1,118.28 1,117.58 1,117.93 0.0K
11:12 1,117.91 1,117.92 1,117.34 1,117.34 0.0K
11:13 1,117.16 1,117.68 1,117.16 1,117.43 0.0K
11:14 1,117.42 1,117.70 1,117.42 1,117.70 0.0K
11:15 1,117.98 1,118.10 1,117.87 1,117.87 0.0K
11:16 1,117.86 1,118.03 1,117.46 1,117.70 0.0K
11:17 1,118.04 1,118.14 1,118.04 1,118.14 0.0K
11:18 1,118.28 1,118.66 1,118.28 1,118.40 0.0K
11:19 1,118.40 1,118.40 1,117.43 1,117.43 0.0K
11:20 1,117.37 1,117.40 1,117.01 1,117.01 0.0K
11:21 1,117.02 1,117.18 1,116.77 1,116.77 0.0K
11:22 1,116.68 1,116.77 1,116.60 1,116.77 0.0K
11:23 1,117.05 1,117.05 1,116.78 1,116.78 0.0K
11:24 1,116.94 1,116.94 1,116.21 1,116.21 0.0K
11:25 1,116.20 1,116.20 1,115.81 1,115.81 0.0K
11:26 1,116.09 1,116.72 1,116.09 1,116.72 0.0K
11:27 1,117.32 1,117.91 1,117.32 1,117.91 0.0K
11:28 1,118.14 1,118.21 1,117.32 1,117.32 0.0K
11:29 1,117.06 1,117.33 1,116.96 1,117.31 0.0K
11:30 1,117.07 1,117.11 1,117.06 1,117.06 0.0K
11:31 1,117.22 1,117.22 1,117.09 1,117.09 0.0K
11:32 1,116.94 1,116.94 1,116.64 1,116.68 0.0K
11:33 1,117.12 1,117.36 1,117.12 1,117.27 0.0K
11:34 1,117.17 1,117.17 1,116.62 1,117.01 0.0K
11:35 1,117.22 1,117.49 1,117.22 1,117.37 0.0K
11:36 1,117.39 1,117.39 1,116.91 1,117.20 0.0K
11:37 1,117.25 1,117.34 1,117.13 1,117.34 0.0K
11:38 1,117.31 1,117.31 1,116.35 1,116.35 0.0K
11:39 1,116.48 1,116.83 1,116.48 1,116.70 0.0K
11:40 1,116.72 1,116.72 1,116.29 1,116.29 0.0K
11:41 1,116.69 1,116.69 1,115.86 1,115.96 0.0K
11:42 1,115.62 1,115.62 1,115.12 1,115.12 0.0K
11:43 1,115.05 1,115.05 1,113.88 1,113.88 0.0K
11:44 1,113.98 1,114.19 1,113.77 1,113.78 0.0K
11:45 1,113.73 1,113.73 1,113.47 1,113.47 0.0K
11:46 1,113.34 1,113.76 1,113.34 1,113.73 0.0K
11:47 1,113.82 1,114.14 1,113.82 1,114.05 0.0K
11:48 1,114.10 1,114.10 1,114.07 1,114.08 0.0K
11:49 1,113.67 1,113.67 1,113.55 1,113.55 0.0K
11:50 1,113.56 1,113.56 1,113.18 1,113.48 0.0K
11:51 1,113.57 1,114.10 1,113.54 1,114.10 0.0K
11:52 1,113.93 1,114.50 1,113.93 1,114.43 0.0K
11:53 1,114.35 1,114.66 1,114.35 1,114.66 0.0K
11:54 1,114.66 1,114.66 1,114.28 1,114.31 0.0K
11:55 1,114.30 1,114.39 1,114.18 1,114.26 0.0K
11:56 1,114.02 1,114.02 1,113.56 1,113.56 0.0K
11:57 1,113.72 1,113.72 1,112.90 1,112.90 0.0K
11:58 1,112.59 1,113.15 1,112.59 1,112.98 0.0K
11:59 1,113.18 1,113.18 1,112.67 1,112.67 0.0K
12:00 1,112.09 1,112.09 1,111.72 1,111.85 0.0K
12:01 1,111.60 1,111.76 1,111.46 1,111.76 0.0K
12:02 1,111.76 1,111.85 1,111.70 1,111.85 0.0K
12:03 1,111.64 1,111.77 1,111.58 1,111.77 0.0K
12:04 1,111.53 1,112.01 1,111.53 1,112.01 0.0K
12:05 1,112.09 1,112.17 1,111.81 1,111.81 0.0K
12:06 1,111.73 1,111.73 1,110.96 1,111.49 0.0K
12:07 1,111.71 1,112.25 1,111.64 1,112.25 0.0K
12:08 1,112.11 1,112.16 1,111.81 1,111.81 0.0K
12:09 1,111.92 1,111.92 1,111.32 1,111.32 0.0K
12:10 1,111.33 1,111.33 1,111.08 1,111.12 0.0K
12:11 1,111.08 1,111.51 1,111.08 1,111.51 0.0K
12:12 1,111.53 1,111.53 1,111.32 1,111.32 0.0K
12:13 1,111.30 1,111.30 1,111.08 1,111.08 0.0K
12:14 1,111.64 1,112.09 1,111.64 1,112.07 0.0K
12:15 1,111.84 1,112.21 1,111.84 1,112.12 0.0K
12:16 1,112.35 1,112.95 1,112.35 1,112.95 0.0K
12:17 1,112.96 1,113.21 1,112.96 1,113.21 0.0K
12:18 1,113.34 1,113.62 1,113.34 1,113.62 0.0K
12:19 1,113.41 1,113.82 1,113.41 1,113.60 0.0K
12:20 1,113.47 1,113.53 1,112.91 1,112.91 0.0K
12:21 1,112.88 1,112.88 1,112.24 1,112.24 0.0K
12:22 1,112.47 1,112.47 1,112.06 1,112.10 0.0K
12:23 1,112.22 1,112.22 1,111.86 1,111.86 0.0K
12:24 1,111.82 1,111.82 1,111.19 1,111.19 0.0K
12:25 1,111.27 1,111.52 1,111.27 1,111.42 0.0K
12:26 1,111.52 1,111.72 1,111.52 1,111.72 0.0K
12:27 1,111.71 1,111.95 1,111.71 1,111.95 0.0K
12:28 1,111.99 1,112.70 1,111.99 1,112.70 0.0K
12:29 1,112.89 1,113.65 1,112.89 1,113.59 0.0K
12:30 1,113.36 1,113.63 1,113.32 1,113.32 0.0K
12:31 1,113.40 1,113.40 1,113.19 1,113.19 0.0K
12:32 1,113.22 1,113.22 1,112.45 1,112.45 0.0K
12:33 1,112.46 1,112.51 1,112.40 1,112.45 0.0K
12:34 1,112.66 1,112.66 1,112.20 1,112.37 0.0K
12:35 1,112.46 1,112.46 1,112.20 1,112.30 0.0K
12:36 1,112.42 1,113.48 1,112.42 1,113.48 0.0K
12:37 1,113.71 1,113.71 1,113.60 1,113.70 0.0K
12:38 1,113.78 1,114.24 1,113.78 1,114.24 0.0K
12:39 1,114.23 1,114.30 1,114.07 1,114.07 0.0K
12:40 1,114.02 1,114.02 1,113.79 1,113.79 0.0K
12:41 1,113.73 1,113.88 1,113.51 1,113.51 0.0K
12:42 1,113.49 1,114.23 1,113.49 1,113.91 0.0K
12:43 1,113.84 1,113.95 1,113.79 1,113.95 0.0K
12:44 1,114.22 1,114.22 1,113.89 1,113.89 0.0K
12:45 1,113.67 1,113.75 1,113.61 1,113.61 0.0K
12:46 1,113.43 1,113.72 1,113.43 1,113.57 0.0K
12:47 1,113.59 1,113.59 1,113.33 1,113.33 0.0K
12:48 1,113.15 1,113.15 1,112.85 1,112.93 0.0K
12:49 1,112.98 1,112.98 1,112.68 1,112.68 0.0K
12:50 1,112.58 1,112.90 1,112.57 1,112.90 0.0K
12:51 1,112.69 1,112.77 1,112.66 1,112.77 0.0K
12:52 1,112.68 1,112.68 1,112.37 1,112.43 0.0K
12:53 1,112.49 1,112.66 1,112.49 1,112.59 0.0K
12:54 1,112.58 1,112.58 1,112.24 1,112.24 0.0K
12:55 1,112.26 1,112.26 1,111.90 1,112.07 0.0K
12:56 1,112.03 1,112.03 1,111.73 1,111.73 0.0K
12:57 1,111.62 1,112.43 1,111.62 1,112.43 0.0K
12:58 1,112.33 1,112.55 1,112.33 1,112.55 0.0K
12:59 1,112.53 1,112.73 1,112.31 1,112.73 0.0K
13:00 1,112.71 1,112.71 1,112.49 1,112.58 0.0K
13:01 1,112.64 1,112.64 1,112.23 1,112.23 0.0K
13:02 1,112.45 1,112.47 1,112.30 1,112.38 0.0K
13:03 1,112.27 1,112.45 1,112.27 1,112.45 0.0K
13:04 1,112.50 1,112.80 1,112.50 1,112.80 0.0K
13:05 1,112.74 1,112.95 1,112.70 1,112.70 0.0K
13:06 1,112.78 1,112.89 1,112.60 1,112.89 0.0K
13:07 1,112.84 1,112.84 1,112.76 1,112.77 0.0K
13:08 1,112.73 1,112.74 1,112.62 1,112.74 0.0K
13:09 1,112.87 1,112.87 1,112.67 1,112.67 0.0K
13:10 1,112.54 1,112.78 1,112.54 1,112.78 0.0K
13:11 1,112.74 1,112.79 1,112.68 1,112.79 0.0K
13:12 1,112.78 1,113.01 1,112.65 1,113.01 0.0K
13:13 1,113.02 1,113.12 1,112.88 1,112.88 0.0K
13:14 1,113.13 1,113.29 1,113.13 1,113.19 0.0K
13:15 1,113.08 1,113.08 1,112.81 1,113.08 0.0K
13:16 1,113.13 1,113.14 1,113.02 1,113.14 0.0K
13:17 1,113.25 1,113.40 1,113.25 1,113.40 0.0K
13:18 1,113.25 1,113.56 1,113.25 1,113.44 0.0K
13:19 1,113.52 1,113.52 1,113.27 1,113.27 0.0K
13:20 1,113.38 1,113.53 1,113.35 1,113.53 0.0K
13:21 1,113.58 1,113.58 1,113.40 1,113.42 0.0K
13:22 1,113.33 1,113.38 1,113.02 1,113.02 0.0K
13:23 1,112.76 1,112.83 1,112.76 1,112.81 0.0K
13:24 1,112.96 1,113.01 1,112.93 1,113.01 0.0K
13:25 1,113.08 1,113.23 1,113.08 1,113.22 0.0K
13:26 1,113.27 1,113.27 1,113.02 1,113.08 0.0K
13:27 1,113.03 1,113.46 1,113.03 1,113.31 0.0K
13:28 1,113.34 1,113.61 1,113.26 1,113.61 0.0K
13:29 1,113.86 1,114.22 1,113.86 1,114.04 0.0K
13:30 1,114.19 1,114.78 1,114.19 1,114.78 0.0K
13:31 1,115.06 1,115.27 1,115.00 1,115.00 0.0K
13:32 1,115.00 1,115.05 1,114.93 1,114.93 0.0K
13:33 1,114.79 1,114.79 1,114.34 1,114.35 0.0K
13:34 1,114.24 1,114.39 1,114.24 1,114.34 0.0K
13:35 1,114.50 1,115.05 1,114.50 1,115.02 0.0K
13:36 1,115.22 1,116.54 1,115.22 1,116.54 0.0K
13:37 1,116.59 1,116.91 1,116.59 1,116.90 0.0K
13:38 1,116.92 1,117.15 1,116.90 1,117.15 0.0K
13:39 1,117.17 1,117.52 1,117.17 1,117.52 0.0K
13:40 1,117.74 1,118.21 1,117.69 1,118.21 0.0K
13:41 1,118.26 1,118.39 1,118.23 1,118.32 0.0K
13:42 1,118.43 1,118.70 1,118.42 1,118.66 0.0K
13:43 1,118.60 1,118.61 1,118.46 1,118.54 0.0K
13:44 1,118.51 1,118.57 1,118.34 1,118.34 0.0K
13:45 1,118.20 1,118.20 1,117.99 1,117.99 0.0K
13:46 1,118.08 1,118.13 1,117.98 1,118.13 0.0K
13:47 1,118.41 1,118.78 1,118.41 1,118.59 0.0K
13:48 1,118.72 1,118.72 1,118.61 1,118.71 0.0K
13:49 1,118.85 1,118.85 1,118.51 1,118.55 0.0K
13:50 1,118.50 1,118.63 1,118.50 1,118.56 0.0K
13:51 1,118.70 1,118.90 1,118.70 1,118.90 0.0K
13:52 1,118.77 1,118.88 1,118.68 1,118.68 0.0K
13:53 1,118.73 1,118.73 1,117.78 1,117.78 0.0K
13:54 1,117.87 1,117.99 1,117.82 1,117.82 0.0K
13:55 1,118.02 1,118.14 1,118.02 1,118.14 0.0K
13:56 1,118.25 1,118.45 1,118.19 1,118.19 0.0K
13:57 1,118.21 1,118.24 1,118.18 1,118.24 0.0K
13:58 1,118.08 1,118.08 1,117.80 1,117.80 0.0K
13:59 1,117.89 1,117.94 1,117.65 1,117.65 0.0K
14:00 1,117.63 1,117.63 1,117.11 1,117.11 0.0K
14:01 1,116.99 1,116.99 1,116.21 1,116.31 0.0K
14:02 1,116.26 1,116.41 1,116.26 1,116.41 0.0K
14:03 1,116.31 1,116.72 1,116.31 1,116.72 0.0K
14:04 1,116.64 1,116.82 1,116.61 1,116.65 0.0K
14:05 1,116.63 1,116.67 1,116.49 1,116.49 0.0K
14:06 1,116.41 1,116.77 1,116.41 1,116.77 0.0K
14:07 1,116.75 1,116.85 1,116.75 1,116.85 0.0K
14:08 1,116.75 1,116.75 1,116.59 1,116.63 0.0K
14:09 1,116.56 1,116.56 1,116.09 1,116.09 0.0K
14:10 1,115.89 1,115.90 1,115.82 1,115.90 0.0K
14:11 1,115.88 1,115.88 1,115.72 1,115.72 0.0K
14:12 1,115.75 1,115.80 1,115.66 1,115.66 0.0K
14:13 1,115.63 1,115.70 1,115.59 1,115.70 0.0K
14:14 1,115.78 1,116.43 1,115.78 1,116.43 0.0K
14:15 1,116.49 1,116.77 1,116.49 1,116.77 0.0K
14:16 1,116.96 1,117.00 1,116.95 1,117.00 0.0K
14:17 1,117.03 1,117.08 1,116.89 1,117.06 0.0K
14:18 1,117.23 1,117.46 1,117.23 1,117.46 0.0K
14:19 1,117.49 1,117.57 1,117.49 1,117.53 0.0K
14:20 1,117.63 1,117.79 1,117.62 1,117.63 0.0K
14:21 1,117.52 1,117.53 1,117.49 1,117.49 0.0K
14:22 1,117.52 1,117.87 1,117.52 1,117.87 0.0K
14:23 1,117.98 1,118.02 1,117.97 1,118.02 0.0K
14:24 1,118.06 1,118.18 1,118.06 1,118.13 0.0K
14:25 1,118.08 1,118.30 1,118.08 1,118.12 0.0K
14:26 1,117.79 1,118.02 1,117.79 1,117.87 0.0K
14:27 1,117.64 1,117.64 1,116.90 1,116.90 0.0K
14:28 1,116.97 1,116.97 1,116.71 1,116.71 0.0K
14:29 1,116.66 1,117.02 1,116.66 1,117.02 0.0K
14:30 1,116.86 1,116.86 1,116.60 1,116.78 0.0K
14:31 1,116.71 1,116.81 1,116.71 1,116.76 0.0K
14:32 1,116.70 1,116.84 1,116.70 1,116.84 0.0K
14:33 1,116.95 1,117.08 1,116.95 1,117.02 0.0K
14:34 1,117.17 1,117.53 1,117.17 1,117.46 0.0K
14:35 1,117.54 1,117.60 1,117.51 1,117.51 0.0K
14:36 1,117.70 1,118.77 1,117.70 1,118.77 0.0K
14:37 1,118.65 1,118.93 1,118.65 1,118.93 0.0K
14:38 1,118.88 1,118.94 1,118.79 1,118.93 0.0K
14:39 1,118.79 1,118.80 1,118.63 1,118.63 0.0K
14:40 1,118.46 1,118.46 1,118.20 1,118.22 0.0K
14:41 1,118.28 1,118.28 1,118.18 1,118.23 0.0K
14:42 1,118.21 1,118.21 1,117.61 1,117.61 0.0K
14:43 1,117.56 1,117.56 1,117.31 1,117.31 0.0K
14:44 1,117.18 1,117.18 1,116.84 1,116.89 0.0K
14:45 1,117.14 1,117.14 1,116.99 1,117.07 0.0K
14:46 1,117.14 1,117.17 1,117.11 1,117.11 0.0K
14:47 1,117.23 1,117.23 1,117.06 1,117.14 0.0K
14:48 1,117.13 1,117.25 1,117.13 1,117.25 0.0K
14:49 1,117.21 1,117.21 1,117.09 1,117.09 0.0K
14:50 1,117.04 1,117.16 1,116.89 1,116.89 0.0K
14:51 1,116.91 1,116.91 1,116.68 1,116.68 0.0K
14:52 1,116.48 1,116.48 1,115.88 1,115.88 0.0K
14:53 1,115.67 1,115.67 1,115.12 1,115.12 0.0K
14:54 1,114.96 1,114.96 1,114.72 1,114.75 0.0K
14:55 1,114.74 1,114.82 1,114.68 1,114.68 0.0K
14:56 1,114.64 1,114.64 1,113.49 1,113.49 0.0K
14:57 1,113.42 1,113.42 1,113.07 1,113.21 0.0K
14:58 1,113.12 1,113.12 1,112.61 1,112.61 0.0K
14:59 1,112.59 1,112.59 1,112.21 1,112.55 0.0K
15:00 1,112.45 1,112.55 1,112.09 1,112.09 0.0K
15:01 1,111.77 1,111.86 1,111.77 1,111.86 0.0K
15:02 1,111.92 1,112.03 1,111.14 1,111.14 0.0K
15:03 1,110.65 1,111.25 1,110.65 1,111.25 0.0K
15:04 1,111.28 1,111.28 1,110.05 1,110.05 0.0K
15:05 1,110.01 1,110.70 1,110.01 1,110.70 0.0K
15:06 1,111.03 1,111.09 1,110.95 1,111.09 0.0K
15:07 1,111.12 1,111.21 1,110.93 1,111.21 0.0K
15:08 1,111.51 1,112.22 1,111.51 1,111.99 0.0K
15:09 1,112.67 1,112.67 1,112.38 1,112.38 0.0K
15:10 1,112.33 1,112.33 1,111.93 1,111.93 0.0K
15:11 1,111.89 1,112.02 1,111.89 1,111.96 0.0K
15:12 1,112.07 1,112.39 1,112.07 1,112.39 0.0K
15:13 1,112.54 1,112.54 1,112.20 1,112.20 0.0K
15:14 1,112.19 1,112.31 1,111.98 1,111.98 0.0K
15:15 1,111.90 1,112.44 1,111.90 1,112.44 0.0K
15:16 1,112.60 1,112.60 1,112.40 1,112.40 0.0K
15:17 1,112.54 1,113.27 1,112.44 1,113.27 0.0K
15:18 1,113.15 1,113.15 1,113.00 1,113.00 0.0K
15:19 1,113.09 1,113.09 1,112.89 1,112.92 0.0K
15:20 1,112.95 1,113.31 1,112.95 1,113.31 0.0K
15:21 1,113.06 1,113.23 1,113.02 1,113.14 0.0K
15:22 1,113.20 1,113.20 1,113.18 1,113.20 0.0K
15:23 1,112.90 1,113.38 1,112.90 1,113.38 0.0K
15:24 1,113.57 1,114.55 1,113.57 1,114.55 0.0K
15:25 1,114.46 1,114.52 1,114.39 1,114.39 0.0K
15:26 1,113.99 1,114.11 1,113.91 1,113.91 0.0K
15:27 1,113.89 1,114.08 1,113.89 1,114.06 0.0K
15:28 1,114.09 1,114.34 1,114.09 1,114.19 0.0K
15:29 1,114.24 1,114.68 1,114.24 1,114.68 0.0K
15:30 1,114.60 1,114.68 1,114.41 1,114.41 0.0K
15:31 1,114.25 1,114.25 1,114.23 1,114.23 0.0K
15:32 1,114.28 1,114.28 1,114.15 1,114.16 0.0K
15:33 1,114.12 1,114.12 1,113.82 1,113.92 0.0K
15:34 1,113.94 1,113.97 1,113.80 1,113.95 0.0K
15:35 1,114.00 1,114.00 1,113.62 1,113.62 0.0K
15:36 1,113.57 1,113.83 1,113.50 1,113.83 0.0K
15:37 1,113.82 1,113.98 1,113.82 1,113.98 0.0K
15:38 1,113.94 1,114.04 1,113.93 1,114.01 0.0K
15:39 1,113.67 1,113.67 1,113.29 1,113.29 0.0K
15:40 1,113.03 1,113.41 1,113.03 1,113.41 0.0K
15:41 1,113.47 1,113.87 1,113.47 1,113.87 0.0K
15:42 1,113.85 1,113.85 1,113.48 1,113.48 0.0K
15:43 1,113.37 1,113.52 1,113.37 1,113.52 0.0K
15:44 1,113.55 1,113.83 1,113.52 1,113.83 0.0K
15:45 1,113.84 1,114.48 1,113.82 1,114.48 0.0K
15:46 1,114.48 1,114.67 1,114.37 1,114.37 0.0K
15:47 1,114.33 1,114.82 1,114.32 1,114.82 0.0K
15:48 1,114.83 1,115.28 1,114.83 1,115.21 0.0K
15:49 1,115.31 1,115.31 1,115.13 1,115.30 0.0K
15:50 1,115.61 1,116.32 1,115.61 1,116.32 0.0K
15:51 1,116.40 1,116.84 1,116.40 1,116.74 0.0K
15:52 1,117.01 1,117.01 1,116.69 1,116.69 0.0K
15:53 1,116.71 1,117.01 1,116.71 1,116.83 0.0K
15:54 1,117.13 1,117.13 1,116.77 1,116.96 0.0K
15:55 1,116.81 1,117.02 1,116.61 1,117.02 0.0K
15:56 1,117.32 1,117.32 1,117.24 1,117.24 0.0K
15:57 1,117.32 1,117.46 1,117.32 1,117.46 0.0K
15:58 1,117.43 1,117.52 1,117.32 1,117.32 0.0K
15:59 1,117.33 1,117.60 1,117.33 1,117.60 0.0K
16:00 1,117.67 1,117.76 1,117.67 1,117.67 0.0K
16:01 1,117.72 1,117.72 1,117.67 1,117.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし