S

GSPEMNU
🏛️ カナダ →
1,725.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,141.78 1,148.22 1,141.78 1,148.22 0.0K
09:31 1,146.89 1,146.89 1,144.26 1,144.26 0.0K
09:32 1,144.34 1,144.41 1,142.55 1,142.55 0.0K
09:33 1,143.60 1,143.78 1,143.46 1,143.78 0.0K
09:34 1,144.05 1,145.35 1,144.05 1,144.23 0.0K
09:35 1,143.62 1,143.62 1,141.52 1,141.61 0.0K
09:36 1,141.31 1,141.31 1,140.39 1,140.39 0.0K
09:37 1,139.44 1,139.44 1,138.82 1,138.82 0.0K
09:38 1,139.36 1,140.88 1,139.36 1,140.88 0.0K
09:39 1,141.20 1,141.79 1,141.20 1,141.76 0.0K
09:40 1,141.81 1,143.59 1,141.81 1,143.59 0.0K
09:41 1,143.22 1,143.52 1,143.22 1,143.52 0.0K
09:42 1,143.10 1,143.10 1,142.71 1,143.01 0.0K
09:43 1,143.11 1,143.39 1,143.11 1,143.39 0.0K
09:44 1,143.67 1,143.83 1,142.63 1,142.63 0.0K
09:45 1,141.89 1,142.49 1,141.89 1,141.89 0.0K
09:46 1,142.19 1,143.81 1,142.06 1,143.81 0.0K
09:47 1,143.62 1,144.16 1,143.33 1,144.16 0.0K
09:48 1,144.42 1,144.75 1,144.42 1,144.75 0.0K
09:49 1,144.44 1,144.44 1,143.20 1,143.20 0.0K
09:50 1,142.53 1,143.34 1,142.53 1,143.34 0.0K
09:51 1,143.46 1,145.21 1,143.46 1,145.21 0.0K
09:52 1,145.01 1,145.01 1,143.98 1,143.98 0.0K
09:53 1,143.99 1,144.23 1,143.98 1,144.09 0.0K
09:54 1,143.90 1,143.90 1,143.55 1,143.67 0.0K
09:55 1,144.20 1,144.23 1,144.03 1,144.03 0.0K
09:56 1,144.04 1,144.04 1,143.52 1,143.52 0.0K
09:57 1,143.84 1,143.84 1,142.73 1,142.73 0.0K
09:58 1,142.85 1,142.85 1,142.15 1,142.15 0.0K
09:59 1,141.93 1,142.19 1,141.93 1,142.04 0.0K
10:00 1,139.41 1,139.41 1,135.35 1,135.35 0.0K
10:01 1,135.04 1,135.04 1,131.06 1,131.06 0.0K
10:02 1,130.14 1,130.14 1,128.61 1,129.27 0.0K
10:03 1,129.81 1,130.81 1,129.48 1,130.81 0.0K
10:04 1,131.37 1,131.37 1,129.87 1,129.87 0.0K
10:05 1,129.07 1,129.93 1,128.68 1,129.93 0.0K
10:06 1,130.23 1,131.17 1,130.23 1,130.73 0.0K
10:07 1,130.65 1,130.65 1,129.69 1,129.78 0.0K
10:08 1,128.59 1,130.03 1,128.59 1,130.03 0.0K
10:09 1,130.32 1,130.32 1,129.55 1,129.55 0.0K
10:10 1,129.86 1,130.02 1,129.69 1,129.69 0.0K
10:11 1,129.90 1,131.13 1,129.90 1,131.13 0.0K
10:12 1,130.14 1,131.56 1,130.14 1,131.56 0.0K
10:13 1,132.24 1,132.46 1,132.08 1,132.46 0.0K
10:14 1,132.41 1,132.76 1,132.41 1,132.49 0.0K
10:15 1,132.62 1,133.24 1,132.62 1,133.02 0.0K
10:16 1,133.17 1,133.20 1,132.99 1,133.20 0.0K
10:17 1,133.42 1,133.80 1,131.63 1,131.63 0.0K
10:18 1,131.89 1,132.98 1,131.89 1,132.98 0.0K
10:19 1,133.32 1,134.78 1,133.32 1,134.78 0.0K
10:20 1,134.90 1,136.60 1,134.90 1,136.10 0.0K
10:21 1,136.13 1,137.03 1,136.13 1,137.03 0.0K
10:22 1,137.37 1,137.70 1,137.37 1,137.43 0.0K
10:23 1,137.46 1,138.56 1,137.46 1,138.56 0.0K
10:24 1,138.52 1,138.87 1,138.52 1,138.87 0.0K
10:25 1,139.05 1,140.41 1,139.05 1,140.41 0.0K
10:26 1,140.60 1,141.00 1,140.50 1,141.00 0.0K
10:27 1,140.88 1,141.31 1,140.88 1,140.89 0.0K
10:28 1,140.46 1,140.46 1,139.45 1,139.76 0.0K
10:29 1,139.69 1,140.29 1,139.21 1,139.21 0.0K
10:30 1,139.51 1,140.71 1,139.51 1,139.87 0.0K
10:31 1,138.99 1,138.99 1,138.36 1,138.36 0.0K
10:32 1,138.60 1,138.60 1,137.54 1,138.08 0.0K
10:33 1,137.56 1,137.56 1,136.95 1,137.05 0.0K
10:34 1,137.42 1,137.42 1,136.93 1,137.30 0.0K
10:35 1,137.18 1,137.18 1,136.91 1,136.96 0.0K
10:36 1,137.42 1,137.42 1,136.50 1,136.50 0.0K
10:37 1,136.34 1,136.64 1,136.26 1,136.26 0.0K
10:38 1,136.13 1,136.13 1,134.46 1,134.46 0.0K
10:39 1,133.85 1,133.85 1,132.04 1,132.04 0.0K
10:40 1,132.62 1,133.37 1,132.51 1,132.51 0.0K
10:41 1,132.29 1,132.85 1,132.22 1,132.85 0.0K
10:42 1,132.91 1,132.91 1,132.42 1,132.42 0.0K
10:43 1,132.39 1,132.72 1,132.18 1,132.18 0.0K
10:44 1,132.32 1,133.01 1,132.32 1,133.01 0.0K
10:45 1,132.80 1,132.80 1,130.76 1,130.76 0.0K
10:46 1,131.28 1,131.28 1,130.75 1,130.79 0.0K
10:47 1,131.30 1,131.30 1,129.77 1,130.24 0.0K
10:48 1,130.17 1,131.05 1,130.17 1,131.05 0.0K
10:49 1,130.85 1,131.56 1,130.85 1,131.56 0.0K
10:50 1,131.96 1,133.68 1,131.96 1,133.68 0.0K
10:51 1,134.33 1,135.64 1,134.33 1,135.64 0.0K
10:52 1,135.80 1,135.98 1,135.75 1,135.75 0.0K
10:53 1,136.24 1,136.59 1,136.24 1,136.41 0.0K
10:54 1,136.31 1,137.26 1,136.31 1,137.23 0.0K
10:55 1,136.62 1,136.93 1,136.48 1,136.93 0.0K
10:56 1,137.07 1,137.46 1,136.99 1,136.99 0.0K
10:57 1,136.96 1,137.47 1,136.96 1,137.26 0.0K
10:58 1,137.62 1,137.62 1,137.28 1,137.46 0.0K
10:59 1,137.56 1,137.64 1,137.51 1,137.64 0.0K
11:00 1,137.43 1,137.68 1,137.03 1,137.03 0.0K
11:01 1,136.85 1,137.17 1,136.85 1,137.17 0.0K
11:02 1,137.37 1,137.45 1,137.16 1,137.42 0.0K
11:03 1,137.30 1,137.52 1,137.30 1,137.52 0.0K
11:04 1,137.89 1,138.52 1,137.89 1,138.52 0.0K
11:05 1,138.52 1,138.52 1,137.24 1,137.24 0.0K
11:06 1,137.74 1,138.52 1,137.74 1,138.52 0.0K
11:07 1,138.59 1,138.59 1,138.46 1,138.46 0.0K
11:08 1,138.14 1,138.97 1,138.14 1,138.97 0.0K
11:09 1,138.27 1,138.73 1,138.27 1,138.29 0.0K
11:10 1,138.24 1,138.29 1,137.81 1,137.81 0.0K
11:11 1,137.87 1,138.07 1,137.72 1,137.72 0.0K
11:12 1,137.08 1,137.08 1,136.83 1,136.83 0.0K
11:13 1,136.72 1,136.72 1,136.05 1,136.59 0.0K
11:14 1,136.69 1,137.45 1,136.69 1,137.08 0.0K
11:15 1,137.28 1,137.49 1,137.10 1,137.49 0.0K
11:16 1,138.06 1,138.80 1,138.06 1,138.80 0.0K
11:17 1,138.98 1,139.42 1,138.98 1,139.39 0.0K
11:18 1,139.26 1,139.26 1,138.80 1,139.11 0.0K
11:19 1,138.94 1,139.16 1,138.76 1,138.76 0.0K
11:20 1,138.79 1,138.92 1,138.23 1,138.24 0.0K
11:21 1,138.23 1,138.23 1,137.88 1,137.88 0.0K
11:22 1,137.96 1,137.96 1,136.83 1,136.83 0.0K
11:23 1,136.61 1,136.69 1,136.61 1,136.63 0.0K
11:24 1,136.77 1,137.66 1,136.77 1,137.66 0.0K
11:25 1,137.44 1,137.99 1,137.44 1,137.99 0.0K
11:26 1,137.93 1,138.36 1,137.93 1,138.35 0.0K
11:27 1,138.31 1,138.54 1,138.08 1,138.54 0.0K
11:28 1,138.88 1,139.16 1,138.88 1,139.15 0.0K
11:29 1,139.06 1,139.06 1,138.80 1,138.85 0.0K
11:30 1,138.93 1,138.93 1,137.47 1,137.47 0.0K
11:31 1,136.47 1,137.21 1,136.23 1,137.21 0.0K
11:32 1,137.04 1,137.55 1,137.04 1,137.30 0.0K
11:33 1,137.06 1,137.06 1,135.98 1,135.98 0.0K
11:34 1,135.88 1,135.88 1,134.92 1,134.92 0.0K
11:35 1,134.29 1,134.29 1,133.39 1,133.39 0.0K
11:36 1,133.36 1,133.36 1,132.41 1,132.41 0.0K
11:37 1,132.47 1,132.62 1,132.22 1,132.62 0.0K
11:38 1,132.39 1,133.45 1,132.39 1,133.45 0.0K
11:39 1,133.27 1,135.20 1,133.27 1,135.20 0.0K
11:40 1,135.70 1,135.98 1,135.70 1,135.98 0.0K
11:41 1,136.09 1,136.09 1,135.11 1,135.11 0.0K
11:42 1,134.91 1,134.91 1,134.46 1,134.54 0.0K
11:43 1,134.51 1,134.69 1,133.85 1,133.85 0.0K
11:44 1,133.93 1,134.02 1,133.76 1,134.02 0.0K
11:45 1,134.08 1,134.16 1,133.96 1,134.11 0.0K
11:46 1,134.24 1,134.62 1,134.24 1,134.62 0.0K
11:47 1,134.47 1,135.51 1,134.29 1,135.51 0.0K
11:48 1,135.64 1,135.65 1,135.37 1,135.37 0.0K
11:49 1,135.24 1,135.24 1,133.62 1,133.62 0.0K
11:50 1,133.36 1,133.36 1,132.82 1,132.82 0.0K
11:51 1,133.15 1,133.15 1,132.19 1,132.19 0.0K
11:52 1,131.00 1,131.25 1,130.89 1,131.25 0.0K
11:53 1,131.14 1,131.64 1,131.14 1,131.38 0.0K
11:54 1,130.90 1,130.90 1,130.53 1,130.53 0.0K
11:55 1,130.44 1,130.89 1,130.44 1,130.65 0.0K
11:56 1,130.57 1,131.14 1,130.57 1,131.12 0.0K
11:57 1,130.88 1,130.90 1,130.41 1,130.41 0.0K
11:58 1,130.66 1,130.99 1,130.66 1,130.99 0.0K
11:59 1,130.90 1,131.27 1,130.90 1,131.15 0.0K
12:00 1,131.03 1,131.85 1,131.03 1,131.19 0.0K
12:01 1,130.42 1,131.16 1,130.42 1,131.16 0.0K
12:02 1,131.28 1,131.36 1,130.91 1,130.91 0.0K
12:03 1,131.04 1,131.07 1,130.95 1,130.95 0.0K
12:04 1,130.79 1,130.79 1,130.19 1,130.19 0.0K
12:05 1,130.36 1,130.76 1,130.24 1,130.24 0.0K
12:06 1,130.67 1,130.85 1,130.67 1,130.77 0.0K
12:07 1,130.63 1,130.90 1,130.63 1,130.90 0.0K
12:08 1,130.75 1,130.75 1,130.11 1,130.32 0.0K
12:09 1,130.11 1,130.11 1,129.99 1,130.09 0.0K
12:10 1,130.22 1,130.48 1,129.85 1,129.85 0.0K
12:11 1,129.89 1,130.07 1,129.89 1,130.02 0.0K
12:12 1,130.03 1,130.80 1,130.03 1,130.80 0.0K
12:13 1,130.77 1,130.88 1,130.76 1,130.88 0.0K
12:14 1,130.61 1,130.63 1,130.59 1,130.59 0.0K
12:15 1,130.70 1,131.37 1,130.70 1,131.37 0.0K
12:16 1,131.29 1,131.36 1,131.25 1,131.36 0.0K
12:17 1,131.39 1,131.75 1,131.39 1,131.75 0.0K
12:18 1,132.07 1,132.12 1,132.03 1,132.03 0.0K
12:19 1,132.00 1,132.62 1,132.00 1,132.62 0.0K
12:20 1,132.42 1,132.42 1,131.34 1,131.34 0.0K
12:21 1,131.10 1,131.10 1,130.96 1,131.04 0.0K
12:22 1,130.84 1,130.96 1,130.84 1,130.96 0.0K
12:23 1,129.89 1,130.08 1,129.46 1,130.08 0.0K
12:24 1,130.21 1,130.52 1,130.18 1,130.52 0.0K
12:25 1,130.84 1,131.20 1,130.84 1,131.20 0.0K
12:26 1,131.29 1,131.31 1,130.99 1,130.99 0.0K
12:27 1,131.17 1,131.73 1,131.17 1,131.67 0.0K
12:28 1,132.18 1,132.48 1,131.78 1,131.78 0.0K
12:29 1,131.53 1,131.88 1,131.53 1,131.88 0.0K
12:30 1,131.81 1,132.15 1,131.76 1,132.15 0.0K
12:31 1,131.99 1,132.15 1,131.99 1,132.10 0.0K
12:32 1,132.03 1,132.29 1,132.03 1,132.18 0.0K
12:33 1,131.92 1,132.00 1,131.88 1,132.00 0.0K
12:34 1,132.12 1,132.12 1,131.65 1,131.65 0.0K
12:35 1,131.66 1,131.66 1,130.57 1,130.57 0.0K
12:36 1,130.57 1,131.04 1,130.57 1,131.04 0.0K
12:37 1,130.62 1,130.67 1,130.43 1,130.43 0.0K
12:38 1,129.95 1,129.95 1,129.42 1,129.60 0.0K
12:39 1,129.72 1,129.82 1,129.55 1,129.75 0.0K
12:40 1,129.89 1,129.89 1,129.52 1,129.73 0.0K
12:41 1,129.73 1,129.92 1,129.11 1,129.11 0.0K
12:42 1,128.97 1,129.05 1,128.74 1,129.05 0.0K
12:43 1,129.00 1,129.00 1,128.58 1,128.58 0.0K
12:44 1,128.67 1,128.67 1,128.54 1,128.54 0.0K
12:45 1,128.53 1,128.53 1,128.23 1,128.25 0.0K
12:46 1,128.22 1,128.22 1,127.83 1,127.83 0.0K
12:47 1,127.63 1,127.67 1,127.48 1,127.48 0.0K
12:48 1,127.45 1,127.64 1,127.45 1,127.64 0.0K
12:49 1,127.78 1,128.13 1,127.78 1,128.13 0.0K
12:50 1,128.18 1,128.18 1,127.93 1,127.93 0.0K
12:51 1,128.03 1,128.41 1,128.03 1,128.16 0.0K
12:52 1,127.88 1,127.88 1,127.74 1,127.74 0.0K
12:53 1,127.73 1,127.73 1,127.47 1,127.47 0.0K
12:54 1,127.54 1,127.79 1,127.54 1,127.77 0.0K
12:55 1,127.74 1,127.75 1,127.54 1,127.54 0.0K
12:56 1,127.47 1,127.47 1,127.32 1,127.47 0.0K
12:57 1,127.72 1,127.72 1,127.37 1,127.37 0.0K
12:58 1,127.32 1,127.39 1,127.32 1,127.34 0.0K
12:59 1,127.52 1,127.80 1,127.52 1,127.80 0.0K
13:00 1,127.89 1,127.89 1,127.60 1,127.60 0.0K
13:01 1,127.76 1,127.78 1,127.62 1,127.62 0.0K
13:02 1,127.64 1,128.42 1,127.64 1,128.42 0.0K
13:03 1,128.42 1,128.42 1,128.27 1,128.42 0.0K
13:04 1,128.50 1,128.50 1,128.38 1,128.38 0.0K
13:05 1,128.29 1,128.52 1,128.29 1,128.52 0.0K
13:06 1,128.31 1,128.39 1,128.31 1,128.39 0.0K
13:07 1,128.40 1,128.40 1,127.75 1,127.75 0.0K
13:08 1,127.75 1,128.23 1,127.75 1,128.23 0.0K
13:09 1,128.55 1,128.55 1,128.32 1,128.32 0.0K
13:10 1,128.29 1,128.57 1,128.19 1,128.57 0.0K
13:11 1,128.46 1,128.46 1,128.35 1,128.38 0.0K
13:12 1,128.42 1,128.49 1,128.34 1,128.49 0.0K
13:13 1,128.55 1,128.71 1,128.49 1,128.49 0.0K
13:14 1,128.72 1,128.91 1,128.72 1,128.91 0.0K
13:15 1,128.88 1,128.93 1,128.87 1,128.92 0.0K
13:16 1,128.95 1,129.58 1,128.95 1,129.58 0.0K
13:17 1,129.67 1,129.99 1,129.67 1,129.97 0.0K
13:18 1,129.96 1,130.21 1,129.96 1,130.21 0.0K
13:19 1,130.18 1,130.29 1,130.14 1,130.14 0.0K
13:20 1,130.19 1,130.19 1,130.11 1,130.14 0.0K
13:21 1,130.28 1,130.41 1,130.23 1,130.36 0.0K
13:22 1,130.51 1,130.81 1,130.47 1,130.59 0.0K
13:23 1,130.68 1,130.83 1,130.65 1,130.83 0.0K
13:24 1,130.78 1,130.95 1,130.78 1,130.84 0.0K
13:25 1,130.88 1,130.88 1,130.76 1,130.81 0.0K
13:26 1,130.86 1,130.98 1,130.85 1,130.85 0.0K
13:27 1,130.94 1,130.98 1,130.86 1,130.86 0.0K
13:28 1,131.08 1,131.17 1,130.96 1,131.07 0.0K
13:29 1,131.05 1,131.17 1,131.05 1,131.17 0.0K
13:30 1,131.20 1,131.20 1,130.17 1,130.17 0.0K
13:31 1,130.00 1,130.07 1,129.71 1,130.07 0.0K
13:32 1,130.10 1,130.10 1,129.98 1,130.01 0.0K
13:33 1,129.91 1,130.17 1,129.81 1,130.17 0.0K
13:34 1,130.34 1,130.61 1,130.32 1,130.61 0.0K
13:35 1,130.62 1,130.63 1,130.57 1,130.63 0.0K
13:36 1,130.52 1,130.73 1,130.52 1,130.73 0.0K
13:37 1,130.66 1,130.66 1,130.01 1,130.01 0.0K
13:38 1,129.78 1,129.78 1,129.61 1,129.69 0.0K
13:39 1,129.75 1,129.93 1,129.75 1,129.93 0.0K
13:40 1,130.04 1,130.04 1,129.44 1,129.44 0.0K
13:41 1,129.13 1,129.13 1,128.95 1,129.10 0.0K
13:42 1,128.88 1,129.92 1,128.88 1,129.92 0.0K
13:43 1,129.95 1,129.95 1,129.76 1,129.76 0.0K
13:44 1,129.73 1,129.73 1,129.16 1,129.26 0.0K
13:45 1,129.26 1,129.46 1,129.26 1,129.46 0.0K
13:46 1,129.58 1,129.75 1,129.58 1,129.74 0.0K
13:47 1,129.51 1,129.69 1,129.51 1,129.69 0.0K
13:48 1,129.65 1,129.65 1,129.47 1,129.47 0.0K
13:49 1,128.90 1,128.94 1,128.84 1,128.94 0.0K
13:50 1,129.01 1,129.01 1,128.62 1,128.78 0.0K
13:51 1,128.75 1,129.01 1,128.75 1,129.01 0.0K
13:52 1,129.00 1,129.10 1,128.75 1,128.75 0.0K
13:53 1,128.80 1,128.91 1,128.56 1,128.56 0.0K
13:54 1,128.52 1,128.52 1,127.61 1,127.61 0.0K
13:55 1,128.00 1,128.20 1,128.00 1,128.20 0.0K
13:56 1,128.34 1,128.34 1,128.10 1,128.26 0.0K
13:57 1,128.19 1,128.48 1,128.19 1,128.48 0.0K
13:58 1,128.45 1,128.59 1,128.37 1,128.37 0.0K
13:59 1,128.54 1,129.00 1,128.54 1,128.95 0.0K
14:00 1,129.06 1,129.07 1,128.83 1,129.07 0.0K
14:01 1,129.12 1,129.23 1,129.12 1,129.23 0.0K
14:02 1,129.52 1,129.64 1,129.50 1,129.64 0.0K
14:03 1,129.96 1,130.04 1,129.94 1,130.04 0.0K
14:04 1,129.95 1,129.95 1,129.61 1,129.61 0.0K
14:05 1,130.04 1,130.19 1,129.96 1,130.17 0.0K
14:06 1,130.75 1,130.86 1,130.75 1,130.85 0.0K
14:07 1,130.83 1,130.83 1,130.71 1,130.81 0.0K
14:08 1,130.56 1,130.61 1,130.46 1,130.59 0.0K
14:09 1,130.75 1,130.89 1,130.75 1,130.88 0.0K
14:10 1,130.83 1,131.33 1,130.76 1,131.33 0.0K
14:11 1,131.62 1,131.62 1,131.43 1,131.54 0.0K
14:12 1,131.55 1,131.68 1,131.30 1,131.30 0.0K
14:13 1,131.38 1,131.55 1,131.38 1,131.53 0.0K
14:14 1,131.32 1,131.32 1,130.57 1,130.57 0.0K
14:15 1,130.38 1,130.38 1,129.71 1,129.71 0.0K
14:16 1,129.56 1,129.56 1,128.89 1,128.89 0.0K
14:17 1,128.94 1,128.94 1,128.59 1,128.59 0.0K
14:18 1,128.56 1,128.83 1,128.56 1,128.71 0.0K
14:19 1,128.67 1,129.24 1,128.67 1,129.24 0.0K
14:20 1,129.17 1,129.36 1,129.17 1,129.25 0.0K
14:21 1,129.16 1,129.22 1,129.03 1,129.03 0.0K
14:22 1,128.76 1,128.76 1,128.36 1,128.36 0.0K
14:23 1,128.18 1,128.18 1,127.48 1,127.48 0.0K
14:24 1,127.84 1,128.05 1,127.84 1,128.05 0.0K
14:25 1,128.32 1,128.65 1,128.32 1,128.65 0.0K
14:26 1,128.49 1,128.50 1,128.45 1,128.45 0.0K
14:27 1,128.06 1,128.34 1,127.87 1,128.34 0.0K
14:28 1,128.57 1,129.05 1,128.57 1,129.05 0.0K
14:29 1,128.99 1,128.99 1,128.78 1,128.78 0.0K
14:30 1,128.75 1,128.75 1,128.65 1,128.71 0.0K
14:31 1,128.50 1,128.50 1,127.95 1,127.95 0.0K
14:32 1,127.89 1,127.92 1,127.88 1,127.89 0.0K
14:33 1,127.91 1,128.07 1,127.91 1,128.07 0.0K
14:34 1,128.01 1,128.01 1,127.86 1,127.86 0.0K
14:35 1,127.94 1,127.94 1,127.50 1,127.50 0.0K
14:36 1,127.43 1,127.62 1,127.43 1,127.62 0.0K
14:37 1,127.37 1,127.37 1,127.26 1,127.26 0.0K
14:38 1,127.23 1,127.24 1,126.86 1,126.86 0.0K
14:39 1,126.87 1,126.87 1,126.77 1,126.77 0.0K
14:40 1,126.72 1,126.82 1,126.50 1,126.50 0.0K
14:41 1,126.55 1,126.55 1,126.28 1,126.28 0.0K
14:42 1,126.20 1,126.20 1,125.81 1,125.81 0.0K
14:43 1,125.99 1,126.47 1,125.92 1,126.33 0.0K
14:44 1,126.43 1,126.49 1,126.36 1,126.48 0.0K
14:45 1,126.53 1,126.80 1,126.35 1,126.80 0.0K
14:46 1,126.74 1,126.74 1,126.37 1,126.37 0.0K
14:47 1,126.42 1,126.44 1,126.30 1,126.30 0.0K
14:48 1,126.26 1,126.47 1,126.18 1,126.18 0.0K
14:49 1,126.19 1,126.19 1,125.87 1,125.87 0.0K
14:50 1,125.87 1,126.47 1,125.87 1,126.47 0.0K
14:51 1,126.53 1,126.53 1,126.46 1,126.47 0.0K
14:52 1,126.49 1,126.49 1,126.19 1,126.19 0.0K
14:53 1,126.19 1,126.31 1,126.19 1,126.21 0.0K
14:54 1,126.15 1,126.15 1,126.03 1,126.10 0.0K
14:55 1,126.10 1,126.10 1,125.79 1,125.79 0.0K
14:56 1,125.74 1,125.82 1,125.38 1,125.38 0.0K
14:57 1,125.20 1,125.23 1,125.14 1,125.23 0.0K
14:58 1,125.22 1,125.26 1,125.10 1,125.10 0.0K
14:59 1,125.10 1,125.10 1,124.95 1,124.95 0.0K
15:00 1,125.16 1,125.16 1,124.79 1,124.79 0.0K
15:01 1,124.50 1,124.50 1,123.73 1,123.73 0.0K
15:02 1,123.52 1,123.53 1,123.21 1,123.21 0.0K
15:03 1,123.20 1,123.20 1,122.90 1,123.07 0.0K
15:04 1,123.25 1,123.92 1,123.25 1,123.91 0.0K
15:05 1,123.97 1,123.97 1,123.76 1,123.80 0.0K
15:06 1,123.70 1,123.70 1,123.44 1,123.44 0.0K
15:07 1,123.38 1,123.38 1,123.06 1,123.06 0.0K
15:08 1,122.97 1,123.07 1,122.95 1,122.95 0.0K
15:09 1,122.97 1,122.97 1,122.57 1,122.57 0.0K
15:10 1,122.46 1,122.46 1,121.95 1,121.95 0.0K
15:11 1,121.92 1,121.93 1,121.83 1,121.86 0.0K
15:12 1,121.92 1,121.92 1,121.60 1,121.60 0.0K
15:13 1,121.75 1,122.12 1,121.75 1,121.93 0.0K
15:14 1,122.09 1,122.55 1,122.09 1,122.28 0.0K
15:15 1,122.22 1,122.23 1,121.96 1,121.96 0.0K
15:16 1,121.71 1,121.71 1,121.43 1,121.43 0.0K
15:17 1,121.41 1,121.41 1,121.33 1,121.33 0.0K
15:18 1,121.23 1,121.23 1,121.07 1,121.22 0.0K
15:19 1,120.97 1,121.03 1,120.94 1,121.01 0.0K
15:20 1,121.01 1,121.01 1,120.86 1,120.91 0.0K
15:21 1,120.85 1,120.85 1,120.45 1,120.45 0.0K
15:22 1,120.33 1,120.33 1,118.91 1,118.91 0.0K
15:23 1,118.90 1,119.80 1,118.90 1,119.80 0.0K
15:24 1,120.05 1,120.09 1,119.95 1,119.95 0.0K
15:25 1,119.85 1,120.48 1,119.85 1,120.48 0.0K
15:26 1,120.60 1,120.60 1,120.26 1,120.26 0.0K
15:27 1,120.13 1,120.72 1,120.13 1,120.72 0.0K
15:28 1,120.92 1,121.05 1,120.87 1,120.87 0.0K
15:29 1,120.79 1,120.79 1,120.52 1,120.52 0.0K
15:30 1,120.61 1,120.61 1,119.73 1,119.73 0.0K
15:31 1,119.67 1,119.67 1,119.33 1,119.41 0.0K
15:32 1,119.23 1,119.41 1,119.23 1,119.36 0.0K
15:33 1,119.30 1,119.32 1,119.23 1,119.31 0.0K
15:34 1,119.21 1,119.21 1,118.77 1,118.85 0.0K
15:35 1,118.88 1,119.04 1,118.29 1,118.29 0.0K
15:36 1,118.10 1,118.11 1,117.99 1,117.99 0.0K
15:37 1,118.00 1,118.00 1,117.76 1,117.91 0.0K
15:38 1,117.84 1,117.87 1,117.80 1,117.80 0.0K
15:39 1,117.90 1,118.79 1,117.90 1,118.79 0.0K
15:40 1,119.10 1,120.19 1,119.10 1,120.19 0.0K
15:41 1,120.16 1,120.16 1,119.89 1,119.89 0.0K
15:42 1,119.84 1,119.84 1,119.55 1,119.55 0.0K
15:43 1,119.47 1,119.90 1,119.41 1,119.90 0.0K
15:44 1,119.92 1,119.92 1,119.20 1,119.20 0.0K
15:45 1,118.80 1,118.81 1,118.53 1,118.53 0.0K
15:46 1,118.67 1,120.28 1,118.67 1,120.28 0.0K
15:47 1,120.29 1,120.43 1,120.29 1,120.33 0.0K
15:48 1,120.62 1,120.62 1,120.32 1,120.32 0.0K
15:49 1,120.54 1,121.33 1,120.54 1,121.33 0.0K
15:50 1,121.95 1,123.08 1,121.95 1,123.08 0.0K
15:51 1,122.89 1,122.89 1,122.36 1,122.37 0.0K
15:52 1,122.36 1,122.36 1,122.09 1,122.09 0.0K
15:53 1,122.47 1,122.62 1,122.47 1,122.62 0.0K
15:54 1,122.76 1,122.80 1,122.34 1,122.34 0.0K
15:55 1,122.50 1,123.39 1,122.50 1,123.39 0.0K
15:56 1,124.02 1,124.19 1,124.02 1,124.11 0.0K
15:57 1,124.09 1,124.25 1,124.06 1,124.06 0.0K
15:58 1,123.89 1,123.89 1,123.71 1,123.71 0.0K
15:59 1,123.47 1,123.47 1,123.15 1,123.15 0.0K
16:00 1,123.81 1,123.86 1,123.81 1,123.83 0.0K
16:01 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし