S

GSPEMNU
🏛️ カナダ →
1,725.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,089.74 1,099.42 1,089.74 1,099.42 0.0K
09:31 1,100.99 1,102.75 1,100.99 1,102.75 0.0K
09:32 1,103.14 1,103.18 1,102.74 1,102.75 0.0K
09:33 1,103.00 1,103.47 1,102.75 1,103.47 0.0K
09:34 1,103.74 1,104.96 1,103.74 1,103.96 0.0K
09:35 1,102.58 1,102.60 1,100.40 1,100.40 0.0K
09:36 1,100.47 1,101.46 1,100.47 1,100.84 0.0K
09:37 1,100.81 1,101.91 1,100.81 1,101.91 0.0K
09:38 1,102.30 1,104.14 1,102.30 1,104.14 0.0K
09:39 1,104.64 1,105.40 1,104.64 1,105.40 0.0K
09:40 1,105.97 1,107.94 1,105.97 1,107.94 0.0K
09:41 1,108.23 1,109.35 1,108.23 1,109.35 0.0K
09:42 1,109.39 1,110.47 1,109.39 1,110.47 0.0K
09:43 1,110.93 1,111.96 1,110.93 1,111.96 0.0K
09:44 1,112.32 1,112.92 1,112.32 1,112.92 0.0K
09:45 1,113.09 1,114.36 1,113.09 1,114.36 0.0K
09:46 1,115.10 1,117.08 1,115.10 1,117.08 0.0K
09:47 1,117.63 1,117.82 1,116.86 1,116.92 0.0K
09:48 1,117.01 1,117.02 1,114.90 1,114.90 0.0K
09:49 1,114.50 1,114.50 1,113.80 1,114.01 0.0K
09:50 1,114.42 1,114.42 1,113.10 1,113.36 0.0K
09:51 1,112.11 1,112.52 1,112.11 1,112.52 0.0K
09:52 1,112.52 1,112.78 1,112.52 1,112.78 0.0K
09:53 1,112.95 1,112.95 1,112.75 1,112.75 0.0K
09:54 1,112.60 1,113.33 1,112.60 1,113.29 0.0K
09:55 1,113.38 1,113.38 1,112.29 1,113.11 0.0K
09:56 1,112.92 1,113.68 1,112.92 1,113.19 0.0K
09:57 1,113.20 1,113.70 1,113.20 1,113.27 0.0K
09:58 1,113.15 1,113.19 1,112.54 1,112.70 0.0K
09:59 1,112.74 1,113.06 1,112.74 1,113.00 0.0K
10:00 1,114.05 1,114.05 1,113.19 1,113.28 0.0K
10:01 1,113.48 1,113.48 1,112.38 1,112.38 0.0K
10:02 1,112.52 1,113.00 1,112.52 1,112.84 0.0K
10:03 1,112.11 1,112.51 1,111.66 1,111.66 0.0K
10:04 1,111.34 1,111.44 1,111.07 1,111.44 0.0K
10:05 1,111.99 1,111.99 1,111.63 1,111.66 0.0K
10:06 1,111.06 1,111.53 1,111.06 1,111.31 0.0K
10:07 1,110.01 1,110.01 1,109.47 1,109.51 0.0K
10:08 1,109.60 1,110.16 1,109.60 1,109.99 0.0K
10:09 1,110.19 1,110.40 1,110.10 1,110.18 0.0K
10:10 1,109.90 1,109.90 1,107.80 1,107.80 0.0K
10:11 1,108.17 1,108.68 1,108.16 1,108.68 0.0K
10:12 1,108.29 1,108.29 1,107.56 1,107.56 0.0K
10:13 1,107.39 1,108.83 1,107.39 1,108.83 0.0K
10:14 1,108.97 1,108.98 1,108.63 1,108.80 0.0K
10:15 1,108.44 1,108.44 1,108.26 1,108.26 0.0K
10:16 1,107.97 1,108.70 1,107.97 1,108.62 0.0K
10:17 1,108.29 1,108.43 1,108.29 1,108.35 0.0K
10:18 1,108.28 1,108.28 1,107.83 1,107.83 0.0K
10:19 1,107.73 1,107.73 1,107.32 1,107.32 0.0K
10:20 1,106.89 1,106.89 1,105.14 1,105.14 0.0K
10:21 1,104.95 1,104.95 1,104.07 1,104.07 0.0K
10:22 1,104.70 1,104.70 1,104.21 1,104.21 0.0K
10:23 1,104.09 1,104.64 1,104.09 1,104.64 0.0K
10:24 1,104.55 1,104.55 1,104.09 1,104.47 0.0K
10:25 1,104.48 1,105.30 1,104.48 1,105.30 0.0K
10:26 1,106.09 1,107.92 1,106.09 1,107.92 0.0K
10:27 1,107.91 1,107.91 1,107.07 1,107.07 0.0K
10:28 1,107.31 1,107.31 1,106.62 1,106.62 0.0K
10:29 1,106.58 1,106.88 1,106.33 1,106.88 0.0K
10:30 1,107.31 1,108.27 1,107.20 1,108.27 0.0K
10:31 1,107.58 1,107.58 1,106.52 1,106.52 0.0K
10:32 1,106.22 1,107.66 1,106.22 1,107.66 0.0K
10:33 1,108.09 1,108.60 1,108.09 1,108.60 0.0K
10:34 1,108.53 1,109.69 1,108.50 1,109.39 0.0K
10:35 1,109.11 1,109.11 1,108.73 1,108.89 0.0K
10:36 1,109.02 1,109.97 1,109.02 1,109.97 0.0K
10:37 1,110.12 1,110.76 1,109.12 1,109.12 0.0K
10:38 1,109.18 1,109.18 1,108.82 1,108.82 0.0K
10:39 1,108.81 1,108.81 1,108.62 1,108.74 0.0K
10:40 1,108.17 1,109.07 1,108.10 1,109.07 0.0K
10:41 1,108.81 1,109.07 1,108.75 1,108.75 0.0K
10:42 1,108.96 1,109.48 1,108.96 1,109.48 0.0K
10:43 1,109.62 1,109.71 1,109.59 1,109.67 0.0K
10:44 1,109.17 1,109.17 1,108.48 1,109.10 0.0K
10:45 1,109.20 1,109.20 1,108.40 1,108.80 0.0K
10:46 1,108.95 1,109.10 1,108.83 1,108.83 0.0K
10:47 1,108.32 1,109.39 1,108.32 1,109.39 0.0K
10:48 1,109.28 1,109.73 1,109.28 1,109.66 0.0K
10:49 1,110.00 1,111.96 1,110.00 1,111.96 0.0K
10:50 1,111.89 1,112.61 1,111.89 1,112.61 0.0K
10:51 1,112.77 1,113.86 1,112.77 1,113.80 0.0K
10:52 1,113.96 1,114.90 1,113.96 1,114.81 0.0K
10:53 1,114.53 1,114.75 1,113.96 1,113.96 0.0K
10:54 1,114.18 1,115.65 1,114.18 1,115.65 0.0K
10:55 1,115.79 1,115.89 1,115.50 1,115.84 0.0K
10:56 1,115.83 1,116.73 1,115.83 1,116.73 0.0K
10:57 1,116.79 1,116.82 1,116.49 1,116.49 0.0K
10:58 1,116.38 1,116.38 1,115.43 1,115.47 0.0K
10:59 1,115.25 1,115.25 1,114.46 1,114.46 0.0K
11:00 1,114.58 1,114.58 1,113.82 1,113.82 0.0K
11:01 1,113.62 1,113.69 1,113.58 1,113.69 0.0K
11:02 1,114.01 1,114.05 1,112.48 1,112.48 0.0K
11:03 1,111.17 1,111.17 1,110.13 1,110.47 0.0K
11:04 1,110.13 1,110.27 1,109.42 1,110.27 0.0K
11:05 1,110.37 1,110.57 1,110.37 1,110.57 0.0K
11:06 1,110.23 1,111.72 1,110.23 1,111.72 0.0K
11:07 1,111.53 1,111.96 1,111.31 1,111.96 0.0K
11:08 1,112.05 1,112.54 1,112.05 1,112.54 0.0K
11:09 1,111.91 1,112.35 1,111.91 1,112.35 0.0K
11:10 1,112.52 1,112.52 1,111.98 1,112.02 0.0K
11:11 1,111.73 1,111.86 1,111.73 1,111.86 0.0K
11:12 1,112.50 1,112.60 1,111.26 1,111.26 0.0K
11:13 1,111.28 1,111.38 1,111.15 1,111.38 0.0K
11:14 1,111.58 1,112.16 1,111.58 1,111.59 0.0K
11:15 1,111.52 1,111.52 1,110.83 1,110.88 0.0K
11:16 1,110.98 1,111.05 1,110.65 1,111.05 0.0K
11:17 1,111.12 1,112.67 1,111.12 1,112.67 0.0K
11:18 1,112.68 1,113.43 1,112.58 1,113.43 0.0K
11:19 1,113.35 1,113.80 1,113.07 1,113.80 0.0K
11:20 1,114.28 1,114.45 1,113.64 1,113.64 0.0K
11:21 1,112.98 1,113.19 1,112.87 1,113.19 0.0K
11:22 1,112.85 1,112.85 1,112.61 1,112.79 0.0K
11:23 1,112.62 1,113.32 1,112.62 1,113.32 0.0K
11:24 1,113.57 1,114.79 1,113.57 1,114.79 0.0K
11:25 1,114.65 1,114.65 1,113.93 1,113.93 0.0K
11:26 1,113.52 1,113.52 1,112.72 1,112.87 0.0K
11:27 1,113.09 1,113.29 1,113.09 1,113.12 0.0K
11:28 1,113.21 1,113.76 1,113.21 1,113.76 0.0K
11:29 1,113.76 1,114.19 1,113.55 1,114.19 0.0K
11:30 1,113.95 1,114.92 1,113.83 1,114.92 0.0K
11:31 1,114.79 1,114.79 1,113.80 1,113.81 0.0K
11:32 1,113.78 1,113.78 1,113.51 1,113.61 0.0K
11:33 1,114.28 1,114.40 1,114.12 1,114.40 0.0K
11:34 1,115.03 1,115.41 1,114.99 1,115.41 0.0K
11:35 1,115.38 1,115.89 1,115.38 1,115.89 0.0K
11:36 1,116.21 1,116.49 1,116.21 1,116.28 0.0K
11:37 1,116.25 1,116.61 1,116.16 1,116.61 0.0K
11:38 1,116.45 1,116.75 1,116.35 1,116.35 0.0K
11:39 1,116.33 1,116.74 1,116.33 1,116.61 0.0K
11:40 1,116.34 1,117.28 1,116.34 1,117.28 0.0K
11:41 1,117.11 1,117.39 1,117.00 1,117.39 0.0K
11:42 1,117.06 1,117.24 1,117.00 1,117.24 0.0K
11:43 1,117.18 1,117.18 1,117.07 1,117.08 0.0K
11:44 1,117.05 1,117.05 1,116.57 1,116.73 0.0K
11:45 1,116.79 1,117.13 1,116.79 1,117.13 0.0K
11:46 1,117.08 1,117.08 1,116.43 1,116.43 0.0K
11:47 1,116.53 1,117.22 1,116.53 1,117.22 0.0K
11:48 1,117.27 1,117.98 1,117.27 1,117.98 0.0K
11:49 1,117.78 1,117.99 1,117.78 1,117.99 0.0K
11:50 1,118.11 1,118.34 1,117.94 1,117.94 0.0K
11:51 1,118.10 1,118.29 1,117.88 1,118.29 0.0K
11:52 1,118.55 1,118.55 1,117.61 1,117.61 0.0K
11:53 1,117.40 1,117.57 1,117.21 1,117.57 0.0K
11:54 1,117.50 1,117.50 1,116.66 1,116.67 0.0K
11:55 1,116.90 1,117.04 1,116.88 1,117.04 0.0K
11:56 1,117.16 1,117.40 1,117.16 1,117.16 0.0K
11:57 1,116.59 1,116.63 1,116.48 1,116.63 0.0K
11:58 1,116.49 1,116.62 1,116.40 1,116.62 0.0K
11:59 1,116.85 1,116.87 1,116.74 1,116.74 0.0K
12:00 1,116.69 1,117.04 1,116.69 1,116.82 0.0K
12:01 1,116.76 1,116.76 1,116.26 1,116.26 0.0K
12:02 1,116.47 1,116.61 1,116.35 1,116.50 0.0K
12:03 1,116.87 1,116.87 1,116.73 1,116.77 0.0K
12:04 1,117.06 1,117.06 1,116.86 1,117.06 0.0K
12:05 1,117.78 1,117.85 1,117.50 1,117.50 0.0K
12:06 1,117.47 1,117.73 1,117.06 1,117.06 0.0K
12:07 1,117.18 1,117.38 1,117.01 1,117.38 0.0K
12:08 1,117.73 1,118.12 1,117.73 1,118.12 0.0K
12:09 1,118.26 1,118.73 1,118.26 1,118.58 0.0K
12:10 1,118.76 1,118.96 1,118.72 1,118.72 0.0K
12:11 1,118.95 1,119.34 1,118.95 1,119.18 0.0K
12:12 1,119.20 1,119.34 1,119.20 1,119.24 0.0K
12:13 1,119.19 1,119.58 1,119.19 1,119.51 0.0K
12:14 1,119.62 1,119.62 1,118.84 1,118.84 0.0K
12:15 1,118.79 1,118.79 1,118.47 1,118.47 0.0K
12:16 1,118.14 1,118.14 1,117.73 1,117.73 0.0K
12:17 1,117.64 1,117.99 1,117.64 1,117.83 0.0K
12:18 1,117.82 1,117.82 1,117.77 1,117.78 0.0K
12:19 1,117.75 1,117.75 1,117.55 1,117.64 0.0K
12:20 1,117.62 1,117.62 1,116.60 1,116.60 0.0K
12:21 1,116.35 1,116.87 1,116.35 1,116.87 0.0K
12:22 1,117.03 1,117.12 1,116.92 1,116.92 0.0K
12:23 1,117.08 1,117.46 1,117.08 1,117.46 0.0K
12:24 1,117.26 1,117.26 1,116.40 1,116.40 0.0K
12:25 1,116.35 1,116.35 1,115.98 1,116.03 0.0K
12:26 1,116.01 1,116.01 1,115.35 1,115.36 0.0K
12:27 1,115.38 1,115.38 1,114.71 1,114.71 0.0K
12:28 1,114.26 1,114.57 1,113.97 1,114.57 0.0K
12:29 1,114.70 1,114.70 1,113.31 1,113.41 0.0K
12:30 1,113.24 1,113.24 1,111.98 1,111.98 0.0K
12:31 1,111.44 1,111.44 1,110.46 1,111.10 0.0K
12:32 1,111.35 1,111.51 1,111.25 1,111.51 0.0K
12:33 1,111.49 1,111.49 1,110.61 1,110.61 0.0K
12:34 1,110.49 1,110.51 1,110.46 1,110.51 0.0K
12:35 1,110.45 1,110.76 1,110.45 1,110.61 0.0K
12:36 1,110.39 1,110.39 1,109.92 1,109.92 0.0K
12:37 1,110.18 1,110.18 1,109.49 1,109.49 0.0K
12:38 1,109.40 1,109.40 1,108.84 1,108.84 0.0K
12:39 1,109.35 1,109.41 1,109.29 1,109.34 0.0K
12:40 1,108.94 1,108.94 1,108.33 1,108.38 0.0K
12:41 1,108.52 1,109.42 1,108.52 1,109.42 0.0K
12:42 1,109.37 1,109.37 1,107.95 1,107.95 0.0K
12:43 1,108.20 1,108.73 1,108.20 1,108.73 0.0K
12:44 1,108.95 1,108.95 1,108.08 1,108.16 0.0K
12:45 1,108.03 1,108.03 1,107.34 1,107.34 0.0K
12:46 1,107.49 1,107.66 1,107.44 1,107.66 0.0K
12:47 1,107.41 1,107.41 1,106.89 1,106.89 0.0K
12:48 1,106.98 1,106.98 1,106.27 1,106.35 0.0K
12:49 1,106.28 1,106.58 1,106.28 1,106.58 0.0K
12:50 1,106.38 1,106.63 1,106.06 1,106.63 0.0K
12:51 1,107.36 1,107.63 1,107.36 1,107.63 0.0K
12:52 1,108.21 1,109.47 1,108.21 1,109.47 0.0K
12:53 1,109.36 1,109.75 1,109.36 1,109.74 0.0K
12:54 1,109.83 1,110.19 1,109.83 1,109.96 0.0K
12:55 1,109.83 1,110.06 1,109.68 1,109.69 0.0K
12:56 1,109.64 1,110.10 1,109.64 1,110.10 0.0K
12:57 1,110.47 1,110.78 1,110.47 1,110.71 0.0K
12:58 1,110.75 1,110.75 1,110.70 1,110.72 0.0K
12:59 1,110.94 1,111.14 1,110.94 1,111.05 0.0K
13:00 1,111.27 1,111.27 1,110.89 1,110.89 0.0K
13:01 1,110.64 1,110.64 1,109.64 1,110.49 0.0K
13:02 1,110.49 1,111.18 1,110.49 1,110.77 0.0K
13:03 1,110.76 1,110.76 1,110.17 1,110.17 0.0K
13:04 1,110.09 1,110.09 1,109.06 1,109.72 0.0K
13:05 1,109.71 1,110.04 1,109.58 1,110.04 0.0K
13:06 1,110.11 1,110.64 1,110.11 1,110.54 0.0K
13:07 1,110.50 1,111.29 1,110.50 1,111.29 0.0K
13:08 1,111.37 1,111.46 1,111.27 1,111.46 0.0K
13:09 1,111.28 1,111.78 1,111.28 1,111.46 0.0K
13:10 1,111.18 1,111.18 1,109.86 1,109.86 0.0K
13:11 1,109.68 1,109.83 1,109.68 1,109.83 0.0K
13:12 1,109.17 1,109.17 1,108.22 1,108.22 0.0K
13:13 1,108.28 1,108.38 1,108.28 1,108.38 0.0K
13:14 1,108.35 1,108.35 1,108.22 1,108.22 0.0K
13:15 1,108.21 1,108.21 1,107.46 1,107.93 0.0K
13:16 1,107.96 1,108.21 1,107.85 1,108.15 0.0K
13:17 1,108.17 1,108.17 1,108.05 1,108.06 0.0K
13:18 1,108.00 1,108.39 1,108.00 1,108.39 0.0K
13:19 1,108.39 1,108.39 1,108.16 1,108.18 0.0K
13:20 1,108.17 1,109.30 1,108.17 1,109.30 0.0K
13:21 1,108.91 1,108.91 1,108.05 1,108.05 0.0K
13:22 1,107.98 1,107.98 1,107.56 1,107.81 0.0K
13:23 1,107.83 1,107.96 1,107.83 1,107.96 0.0K
13:24 1,107.93 1,107.93 1,107.57 1,107.57 0.0K
13:25 1,107.60 1,107.60 1,107.04 1,107.04 0.0K
13:26 1,107.10 1,107.10 1,106.65 1,106.65 0.0K
13:27 1,106.46 1,107.14 1,106.46 1,107.14 0.0K
13:28 1,107.23 1,107.23 1,106.77 1,106.77 0.0K
13:29 1,106.58 1,106.87 1,106.53 1,106.87 0.0K
13:30 1,106.78 1,106.78 1,106.00 1,106.00 0.0K
13:31 1,105.65 1,105.65 1,104.71 1,104.71 0.0K
13:32 1,104.36 1,104.36 1,104.17 1,104.17 0.0K
13:33 1,104.27 1,104.93 1,104.16 1,104.93 0.0K
13:34 1,105.04 1,105.10 1,105.04 1,105.10 0.0K
13:35 1,105.04 1,105.29 1,105.04 1,105.28 0.0K
13:36 1,105.54 1,107.51 1,105.54 1,107.51 0.0K
13:37 1,107.55 1,107.69 1,107.51 1,107.69 0.0K
13:38 1,107.65 1,107.65 1,107.56 1,107.58 0.0K
13:39 1,107.18 1,107.18 1,106.99 1,106.99 0.0K
13:40 1,106.90 1,106.90 1,106.31 1,106.31 0.0K
13:41 1,106.27 1,106.36 1,106.25 1,106.36 0.0K
13:42 1,106.34 1,106.34 1,106.24 1,106.28 0.0K
13:43 1,106.14 1,106.69 1,106.14 1,106.69 0.0K
13:44 1,106.73 1,107.64 1,106.73 1,107.64 0.0K
13:45 1,107.89 1,107.99 1,107.73 1,107.73 0.0K
13:46 1,107.75 1,108.11 1,107.75 1,108.11 0.0K
13:47 1,108.10 1,108.10 1,107.74 1,107.74 0.0K
13:48 1,107.51 1,107.75 1,107.51 1,107.75 0.0K
13:49 1,106.84 1,106.84 1,106.75 1,106.75 0.0K
13:50 1,107.08 1,107.08 1,106.67 1,106.67 0.0K
13:51 1,106.64 1,106.76 1,106.64 1,106.76 0.0K
13:52 1,106.65 1,106.74 1,106.19 1,106.19 0.0K
13:53 1,106.15 1,106.18 1,106.08 1,106.18 0.0K
13:54 1,106.11 1,106.11 1,105.55 1,105.55 0.0K
13:55 1,105.57 1,106.04 1,105.57 1,105.92 0.0K
13:56 1,105.91 1,106.10 1,105.91 1,105.98 0.0K
13:57 1,105.96 1,106.14 1,105.79 1,105.79 0.0K
13:58 1,105.80 1,105.85 1,105.61 1,105.85 0.0K
13:59 1,105.97 1,106.25 1,105.97 1,105.99 0.0K
14:00 1,106.13 1,106.24 1,105.94 1,105.94 0.0K
14:01 1,105.90 1,105.90 1,105.46 1,105.46 0.0K
14:02 1,105.44 1,105.44 1,104.79 1,104.79 0.0K
14:03 1,104.84 1,105.51 1,104.84 1,105.51 0.0K
14:04 1,105.32 1,106.02 1,105.32 1,106.02 0.0K
14:05 1,106.03 1,106.20 1,106.03 1,106.09 0.0K
14:06 1,105.82 1,105.90 1,105.37 1,105.90 0.0K
14:07 1,105.99 1,105.99 1,104.57 1,104.57 0.0K
14:08 1,104.41 1,104.41 1,104.08 1,104.08 0.0K
14:09 1,104.21 1,104.21 1,103.91 1,103.92 0.0K
14:10 1,104.24 1,104.34 1,104.24 1,104.33 0.0K
14:11 1,104.37 1,104.90 1,104.37 1,104.88 0.0K
14:12 1,104.65 1,104.78 1,104.40 1,104.40 0.0K
14:13 1,104.47 1,104.47 1,104.13 1,104.13 0.0K
14:14 1,104.00 1,104.26 1,104.00 1,104.21 0.0K
14:15 1,104.17 1,104.21 1,103.71 1,103.71 0.0K
14:16 1,103.34 1,103.34 1,102.33 1,102.33 0.0K
14:17 1,102.34 1,102.72 1,102.33 1,102.64 0.0K
14:18 1,102.57 1,103.02 1,102.57 1,103.02 0.0K
14:19 1,102.99 1,102.99 1,102.25 1,102.25 0.0K
14:20 1,102.30 1,102.39 1,102.26 1,102.26 0.0K
14:21 1,102.25 1,102.95 1,102.25 1,102.95 0.0K
14:22 1,103.00 1,103.54 1,103.00 1,103.54 0.0K
14:23 1,104.19 1,104.85 1,104.19 1,104.85 0.0K
14:24 1,104.53 1,104.77 1,104.53 1,104.77 0.0K
14:25 1,104.91 1,105.30 1,104.91 1,105.27 0.0K
14:26 1,105.06 1,105.10 1,105.06 1,105.10 0.0K
14:27 1,105.36 1,106.22 1,105.36 1,106.22 0.0K
14:28 1,106.19 1,106.20 1,105.93 1,105.93 0.0K
14:29 1,106.02 1,106.07 1,105.85 1,106.07 0.0K
14:30 1,106.07 1,106.07 1,105.03 1,105.03 0.0K
14:31 1,105.01 1,106.00 1,105.01 1,106.00 0.0K
14:32 1,106.00 1,106.00 1,105.82 1,105.87 0.0K
14:33 1,105.85 1,105.85 1,105.78 1,105.78 0.0K
14:34 1,105.86 1,105.99 1,105.65 1,105.65 0.0K
14:35 1,105.71 1,105.71 1,104.71 1,104.71 0.0K
14:36 1,104.47 1,104.47 1,104.24 1,104.24 0.0K
14:37 1,104.29 1,105.29 1,104.29 1,105.29 0.0K
14:38 1,105.23 1,105.66 1,105.23 1,105.59 0.0K
14:39 1,105.66 1,105.66 1,105.29 1,105.44 0.0K
14:40 1,105.19 1,105.25 1,105.07 1,105.25 0.0K
14:41 1,105.14 1,105.18 1,104.80 1,104.80 0.0K
14:42 1,104.76 1,104.88 1,104.76 1,104.88 0.0K
14:43 1,104.95 1,105.25 1,104.83 1,104.83 0.0K
14:44 1,104.68 1,104.68 1,104.34 1,104.34 0.0K
14:45 1,104.14 1,104.18 1,104.07 1,104.07 0.0K
14:46 1,103.90 1,103.90 1,103.25 1,103.25 0.0K
14:47 1,103.11 1,104.37 1,103.11 1,104.37 0.0K
14:48 1,104.28 1,105.44 1,104.23 1,105.44 0.0K
14:49 1,105.74 1,105.87 1,105.70 1,105.70 0.0K
14:50 1,105.70 1,105.70 1,105.36 1,105.50 0.0K
14:51 1,105.48 1,105.69 1,105.45 1,105.69 0.0K
14:52 1,105.76 1,106.80 1,105.76 1,106.80 0.0K
14:53 1,106.80 1,106.83 1,106.67 1,106.67 0.0K
14:54 1,106.34 1,106.76 1,106.34 1,106.76 0.0K
14:55 1,106.92 1,106.92 1,106.76 1,106.76 0.0K
14:56 1,106.74 1,106.74 1,106.37 1,106.37 0.0K
14:57 1,106.24 1,106.24 1,105.22 1,105.22 0.0K
14:58 1,105.08 1,105.19 1,105.08 1,105.16 0.0K
14:59 1,105.26 1,105.26 1,104.58 1,104.58 0.0K
15:00 1,104.45 1,104.91 1,104.45 1,104.76 0.0K
15:01 1,104.84 1,105.06 1,104.84 1,105.02 0.0K
15:02 1,105.05 1,105.49 1,105.05 1,105.49 0.0K
15:03 1,105.52 1,106.57 1,105.52 1,106.57 0.0K
15:04 1,106.45 1,106.69 1,106.41 1,106.69 0.0K
15:05 1,107.44 1,107.44 1,107.13 1,107.13 0.0K
15:06 1,107.09 1,107.09 1,106.94 1,106.94 0.0K
15:07 1,106.76 1,107.18 1,106.76 1,107.18 0.0K
15:08 1,107.11 1,107.57 1,107.11 1,107.57 0.0K
15:09 1,107.54 1,107.54 1,107.46 1,107.46 0.0K
15:10 1,107.54 1,107.54 1,107.22 1,107.22 0.0K
15:11 1,107.04 1,107.04 1,106.33 1,106.51 0.0K
15:12 1,106.48 1,107.19 1,106.48 1,107.19 0.0K
15:13 1,107.61 1,107.81 1,107.61 1,107.81 0.0K
15:14 1,107.83 1,107.88 1,107.64 1,107.64 0.0K
15:15 1,107.65 1,107.65 1,107.46 1,107.46 0.0K
15:16 1,107.54 1,107.54 1,107.44 1,107.54 0.0K
15:17 1,107.48 1,107.53 1,107.41 1,107.47 0.0K
15:18 1,107.52 1,107.95 1,107.52 1,107.95 0.0K
15:19 1,108.23 1,108.57 1,108.23 1,108.54 0.0K
15:20 1,108.74 1,108.78 1,108.58 1,108.78 0.0K
15:21 1,108.72 1,108.86 1,108.65 1,108.86 0.0K
15:22 1,108.26 1,108.85 1,108.26 1,108.76 0.0K
15:23 1,108.75 1,108.75 1,108.53 1,108.53 0.0K
15:24 1,108.62 1,108.92 1,108.57 1,108.92 0.0K
15:25 1,109.05 1,109.15 1,109.05 1,109.11 0.0K
15:26 1,109.04 1,109.18 1,109.04 1,109.12 0.0K
15:27 1,109.26 1,109.51 1,109.26 1,109.51 0.0K
15:28 1,109.44 1,109.71 1,109.44 1,109.71 0.0K
15:29 1,109.73 1,109.78 1,109.60 1,109.60 0.0K
15:30 1,109.36 1,109.36 1,108.64 1,108.64 0.0K
15:31 1,108.60 1,109.43 1,108.60 1,109.43 0.0K
15:32 1,110.38 1,110.38 1,109.75 1,109.82 0.0K
15:33 1,109.78 1,109.95 1,109.63 1,109.63 0.0K
15:34 1,109.61 1,109.75 1,109.38 1,109.75 0.0K
15:35 1,109.69 1,109.69 1,109.17 1,109.17 0.0K
15:36 1,108.87 1,108.87 1,108.61 1,108.69 0.0K
15:37 1,109.12 1,109.12 1,108.70 1,108.70 0.0K
15:38 1,108.92 1,108.92 1,108.88 1,108.91 0.0K
15:39 1,108.99 1,108.99 1,108.69 1,108.69 0.0K
15:40 1,108.92 1,109.07 1,108.92 1,108.93 0.0K
15:41 1,109.12 1,109.12 1,108.60 1,108.60 0.0K
15:42 1,108.88 1,108.90 1,108.88 1,108.90 0.0K
15:43 1,108.95 1,108.95 1,108.70 1,108.82 0.0K
15:44 1,108.85 1,108.87 1,108.60 1,108.60 0.0K
15:45 1,108.34 1,108.50 1,108.11 1,108.11 0.0K
15:46 1,108.26 1,109.37 1,108.26 1,109.37 0.0K
15:47 1,109.06 1,109.20 1,108.79 1,109.20 0.0K
15:48 1,109.45 1,110.20 1,109.45 1,110.17 0.0K
15:49 1,110.26 1,111.12 1,110.26 1,111.06 0.0K
15:50 1,111.43 1,112.27 1,111.43 1,111.97 0.0K
15:51 1,111.46 1,112.10 1,111.46 1,112.04 0.0K
15:52 1,111.54 1,111.54 1,111.12 1,111.20 0.0K
15:53 1,111.69 1,112.44 1,111.69 1,112.44 0.0K
15:54 1,112.18 1,112.18 1,111.49 1,111.49 0.0K
15:55 1,110.84 1,111.50 1,110.49 1,111.50 0.0K
15:56 1,111.78 1,111.78 1,111.57 1,111.59 0.0K
15:57 1,111.38 1,111.59 1,111.38 1,111.59 0.0K
15:58 1,111.57 1,111.57 1,111.16 1,111.16 0.0K
15:59 1,111.17 1,111.34 1,110.82 1,110.82 0.0K
16:00 1,111.75 1,111.75 1,111.69 1,111.69 0.0K
16:01 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし