S

GSPEMNU
🏛️ カナダ →
1,724.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,243.90 1,246.73 1,243.90 1,245.80 0.0K
09:31 1,246.66 1,247.00 1,246.28 1,246.63 0.0K
09:32 1,246.21 1,247.32 1,246.21 1,247.32 0.0K
09:33 1,248.00 1,248.58 1,248.00 1,248.58 0.0K
09:34 1,248.96 1,250.51 1,248.96 1,250.14 0.0K
09:35 1,249.96 1,249.96 1,249.18 1,249.45 0.0K
09:36 1,249.51 1,249.51 1,248.48 1,248.48 0.0K
09:37 1,248.42 1,248.42 1,246.92 1,246.92 0.0K
09:38 1,247.21 1,247.24 1,246.59 1,246.63 0.0K
09:39 1,246.69 1,247.41 1,246.69 1,247.41 0.0K
09:40 1,247.91 1,247.91 1,247.74 1,247.82 0.0K
09:41 1,248.69 1,249.19 1,248.57 1,249.19 0.0K
09:42 1,249.44 1,249.44 1,248.28 1,248.28 0.0K
09:43 1,247.40 1,247.40 1,245.92 1,245.92 0.0K
09:44 1,245.88 1,245.88 1,245.05 1,245.05 0.0K
09:45 1,245.34 1,245.95 1,245.34 1,245.77 0.0K
09:46 1,244.58 1,244.58 1,243.73 1,243.98 0.0K
09:47 1,244.45 1,245.79 1,244.45 1,245.79 0.0K
09:48 1,246.00 1,246.48 1,245.87 1,246.48 0.0K
09:49 1,246.85 1,246.85 1,246.33 1,246.33 0.0K
09:50 1,246.27 1,246.69 1,245.86 1,245.86 0.0K
09:51 1,246.08 1,246.15 1,245.56 1,245.56 0.0K
09:52 1,245.68 1,245.68 1,244.47 1,244.47 0.0K
09:53 1,244.62 1,245.09 1,244.62 1,245.09 0.0K
09:54 1,244.31 1,244.37 1,244.31 1,244.35 0.0K
09:55 1,244.34 1,244.47 1,244.23 1,244.47 0.0K
09:56 1,244.65 1,244.77 1,244.08 1,244.08 0.0K
09:57 1,244.06 1,244.06 1,243.48 1,243.48 0.0K
09:58 1,243.75 1,243.89 1,243.75 1,243.89 0.0K
09:59 1,243.58 1,243.63 1,243.21 1,243.21 0.0K
10:00 1,244.53 1,244.53 1,243.36 1,243.36 0.0K
10:01 1,243.20 1,243.20 1,242.36 1,242.36 0.0K
10:02 1,242.09 1,242.71 1,242.09 1,242.55 0.0K
10:03 1,242.31 1,242.50 1,241.80 1,241.80 0.0K
10:04 1,241.65 1,242.02 1,241.65 1,242.02 0.0K
10:05 1,241.85 1,242.33 1,241.85 1,242.33 0.0K
10:06 1,242.77 1,244.60 1,242.77 1,244.31 0.0K
10:07 1,243.17 1,243.46 1,242.97 1,243.01 0.0K
10:08 1,243.13 1,243.13 1,242.75 1,242.93 0.0K
10:09 1,242.94 1,242.94 1,242.34 1,242.34 0.0K
10:10 1,242.62 1,244.14 1,242.62 1,244.14 0.0K
10:11 1,243.79 1,243.99 1,243.73 1,243.99 0.0K
10:12 1,243.92 1,244.57 1,243.32 1,243.32 0.0K
10:13 1,241.78 1,241.78 1,240.90 1,240.90 0.0K
10:14 1,241.41 1,241.41 1,240.80 1,240.84 0.0K
10:15 1,240.65 1,240.65 1,239.10 1,239.10 0.0K
10:16 1,238.55 1,238.98 1,238.35 1,238.98 0.0K
10:17 1,239.26 1,239.38 1,238.86 1,238.86 0.0K
10:18 1,238.33 1,238.95 1,238.33 1,238.45 0.0K
10:19 1,238.44 1,239.20 1,238.44 1,239.20 0.0K
10:20 1,239.38 1,240.08 1,239.38 1,239.99 0.0K
10:21 1,240.02 1,240.39 1,239.65 1,239.65 0.0K
10:22 1,239.95 1,240.19 1,239.75 1,239.75 0.0K
10:23 1,239.56 1,239.71 1,239.44 1,239.71 0.0K
10:24 1,239.75 1,240.42 1,239.75 1,240.42 0.0K
10:25 1,240.49 1,242.13 1,240.49 1,242.10 0.0K
10:26 1,242.66 1,242.66 1,242.54 1,242.54 0.0K
10:27 1,242.31 1,242.36 1,241.84 1,241.84 0.0K
10:28 1,241.67 1,241.67 1,240.53 1,240.57 0.0K
10:29 1,240.76 1,241.09 1,240.76 1,240.93 0.0K
10:30 1,240.34 1,240.34 1,239.83 1,239.83 0.0K
10:31 1,239.45 1,239.45 1,238.92 1,238.97 0.0K
10:32 1,239.05 1,239.05 1,238.21 1,238.21 0.0K
10:33 1,237.61 1,237.61 1,236.99 1,237.07 0.0K
10:34 1,237.26 1,237.51 1,237.26 1,237.51 0.0K
10:35 1,237.70 1,238.79 1,237.70 1,238.79 0.0K
10:36 1,239.27 1,239.72 1,239.27 1,239.42 0.0K
10:37 1,239.35 1,239.46 1,239.35 1,239.46 0.0K
10:38 1,239.12 1,239.50 1,239.12 1,239.50 0.0K
10:39 1,239.06 1,239.06 1,238.81 1,238.99 0.0K
10:40 1,239.04 1,239.14 1,239.04 1,239.14 0.0K
10:41 1,239.28 1,239.59 1,238.78 1,238.78 0.0K
10:42 1,238.99 1,239.09 1,238.54 1,238.54 0.0K
10:43 1,238.62 1,239.36 1,238.62 1,239.12 0.0K
10:44 1,239.22 1,239.22 1,238.87 1,238.87 0.0K
10:45 1,238.78 1,239.07 1,238.00 1,238.00 0.0K
10:46 1,236.62 1,237.19 1,236.62 1,237.19 0.0K
10:47 1,237.00 1,237.00 1,235.98 1,235.98 0.0K
10:48 1,234.81 1,235.14 1,234.64 1,235.14 0.0K
10:49 1,234.81 1,234.81 1,233.77 1,233.77 0.0K
10:50 1,233.71 1,235.44 1,233.71 1,235.44 0.0K
10:51 1,235.44 1,235.45 1,235.07 1,235.07 0.0K
10:52 1,235.02 1,236.45 1,235.02 1,236.45 0.0K
10:53 1,236.83 1,237.25 1,236.83 1,237.04 0.0K
10:54 1,237.12 1,237.34 1,237.12 1,237.27 0.0K
10:55 1,237.29 1,237.29 1,236.17 1,236.17 0.0K
10:56 1,236.20 1,236.20 1,235.00 1,235.00 0.0K
10:57 1,234.56 1,235.05 1,234.56 1,234.89 0.0K
10:58 1,234.92 1,234.92 1,234.43 1,234.43 0.0K
10:59 1,234.07 1,234.07 1,233.76 1,233.97 0.0K
11:00 1,234.19 1,234.19 1,233.72 1,233.72 0.0K
11:01 1,233.57 1,234.53 1,233.57 1,234.53 0.0K
11:02 1,234.40 1,234.40 1,234.04 1,234.04 0.0K
11:03 1,234.17 1,234.23 1,234.03 1,234.23 0.0K
11:04 1,234.29 1,234.60 1,234.29 1,234.47 0.0K
11:05 1,234.56 1,234.94 1,234.56 1,234.94 0.0K
11:06 1,234.80 1,234.80 1,234.26 1,234.59 0.0K
11:07 1,234.48 1,234.81 1,234.36 1,234.81 0.0K
11:08 1,234.87 1,234.87 1,234.18 1,234.18 0.0K
11:09 1,234.18 1,234.18 1,234.01 1,234.01 0.0K
11:10 1,234.06 1,234.64 1,234.06 1,234.35 0.0K
11:11 1,234.43 1,234.59 1,234.43 1,234.59 0.0K
11:12 1,234.26 1,234.40 1,233.85 1,233.85 0.0K
11:13 1,234.20 1,234.28 1,233.93 1,233.93 0.0K
11:14 1,233.92 1,234.12 1,233.85 1,234.12 0.0K
11:15 1,234.20 1,234.71 1,234.20 1,234.71 0.0K
11:16 1,234.38 1,234.55 1,234.38 1,234.55 0.0K
11:17 1,234.62 1,234.62 1,234.05 1,234.05 0.0K
11:18 1,234.00 1,234.00 1,233.82 1,233.82 0.0K
11:19 1,233.82 1,234.15 1,233.82 1,234.15 0.0K
11:20 1,234.58 1,235.08 1,234.58 1,234.97 0.0K
11:21 1,235.18 1,235.58 1,235.18 1,235.58 0.0K
11:22 1,235.61 1,235.61 1,234.91 1,234.91 0.0K
11:23 1,235.03 1,235.08 1,235.03 1,235.05 0.0K
11:24 1,234.85 1,234.85 1,234.55 1,234.64 0.0K
11:25 1,234.33 1,234.40 1,234.07 1,234.40 0.0K
11:26 1,234.85 1,235.74 1,234.85 1,235.74 0.0K
11:27 1,236.12 1,236.26 1,236.12 1,236.26 0.0K
11:28 1,236.48 1,236.59 1,236.32 1,236.32 0.0K
11:29 1,236.56 1,236.76 1,236.56 1,236.61 0.0K
11:30 1,236.56 1,236.63 1,236.48 1,236.63 0.0K
11:31 1,236.73 1,236.96 1,236.61 1,236.80 0.0K
11:32 1,236.88 1,237.09 1,236.84 1,237.09 0.0K
11:33 1,237.08 1,237.33 1,237.08 1,237.32 0.0K
11:34 1,237.08 1,237.63 1,236.59 1,237.63 0.0K
11:35 1,237.40 1,237.40 1,236.15 1,236.15 0.0K
11:36 1,235.70 1,235.70 1,235.35 1,235.44 0.0K
11:37 1,235.37 1,235.37 1,234.75 1,234.82 0.0K
11:38 1,234.86 1,235.23 1,234.86 1,235.23 0.0K
11:39 1,235.34 1,235.34 1,235.14 1,235.18 0.0K
11:40 1,235.40 1,236.06 1,235.40 1,236.00 0.0K
11:41 1,235.85 1,235.85 1,235.10 1,235.10 0.0K
11:42 1,235.27 1,235.29 1,235.07 1,235.07 0.0K
11:43 1,234.78 1,234.78 1,234.63 1,234.70 0.0K
11:44 1,234.95 1,235.03 1,234.89 1,235.03 0.0K
11:45 1,235.24 1,235.34 1,234.82 1,234.82 0.0K
11:46 1,234.37 1,234.37 1,234.19 1,234.28 0.0K
11:47 1,234.11 1,234.28 1,233.93 1,233.93 0.0K
11:48 1,233.90 1,233.91 1,233.83 1,233.89 0.0K
11:49 1,234.10 1,234.22 1,234.09 1,234.22 0.0K
11:50 1,234.10 1,234.10 1,233.82 1,233.97 0.0K
11:51 1,234.26 1,234.82 1,234.26 1,234.61 0.0K
11:52 1,234.60 1,234.95 1,234.60 1,234.95 0.0K
11:53 1,234.85 1,234.85 1,234.57 1,234.62 0.0K
11:54 1,234.64 1,234.72 1,234.60 1,234.68 0.0K
11:55 1,234.84 1,234.84 1,234.68 1,234.78 0.0K
11:56 1,234.57 1,234.57 1,234.09 1,234.09 0.0K
11:57 1,234.03 1,234.06 1,234.03 1,234.04 0.0K
11:58 1,234.06 1,234.17 1,234.06 1,234.17 0.0K
11:59 1,234.24 1,234.43 1,234.19 1,234.43 0.0K
12:00 1,234.33 1,234.47 1,234.30 1,234.47 0.0K
12:01 1,234.37 1,234.37 1,233.34 1,233.34 0.0K
12:02 1,233.40 1,234.01 1,233.40 1,234.01 0.0K
12:03 1,234.18 1,234.28 1,234.18 1,234.18 0.0K
12:04 1,234.04 1,234.04 1,233.26 1,233.26 0.0K
12:05 1,232.78 1,233.28 1,232.59 1,233.28 0.0K
12:06 1,233.28 1,233.28 1,232.85 1,232.85 0.0K
12:07 1,232.72 1,232.72 1,232.32 1,232.32 0.0K
12:08 1,232.41 1,232.42 1,231.91 1,231.91 0.0K
12:09 1,232.07 1,232.15 1,232.07 1,232.14 0.0K
12:10 1,232.14 1,232.14 1,231.88 1,231.88 0.0K
12:11 1,232.18 1,232.25 1,232.01 1,232.01 0.0K
12:12 1,232.28 1,232.39 1,232.26 1,232.26 0.0K
12:13 1,232.37 1,233.01 1,232.37 1,233.01 0.0K
12:14 1,233.11 1,233.30 1,233.05 1,233.30 0.0K
12:15 1,233.36 1,233.45 1,233.33 1,233.45 0.0K
12:16 1,233.38 1,233.41 1,233.23 1,233.28 0.0K
12:17 1,233.20 1,233.20 1,232.90 1,232.90 0.0K
12:18 1,232.88 1,232.89 1,232.50 1,232.50 0.0K
12:19 1,232.32 1,232.64 1,232.32 1,232.64 0.0K
12:20 1,232.60 1,233.02 1,232.60 1,233.02 0.0K
12:21 1,233.00 1,233.17 1,232.97 1,233.17 0.0K
12:22 1,233.15 1,233.43 1,233.15 1,233.15 0.0K
12:23 1,232.88 1,232.90 1,232.44 1,232.44 0.0K
12:24 1,232.64 1,232.70 1,232.62 1,232.70 0.0K
12:25 1,232.67 1,232.68 1,232.65 1,232.65 0.0K
12:26 1,232.50 1,232.50 1,232.27 1,232.27 0.0K
12:27 1,232.17 1,232.23 1,232.16 1,232.16 0.0K
12:28 1,232.07 1,232.07 1,231.59 1,231.59 0.0K
12:29 1,231.64 1,231.78 1,231.64 1,231.78 0.0K
12:30 1,231.53 1,231.53 1,231.19 1,231.25 0.0K
12:31 1,231.20 1,231.20 1,230.49 1,230.49 0.0K
12:32 1,230.44 1,230.44 1,230.04 1,230.04 0.0K
12:33 1,230.00 1,230.00 1,229.91 1,229.91 0.0K
12:34 1,229.87 1,229.87 1,229.45 1,229.45 0.0K
12:35 1,229.48 1,229.68 1,229.44 1,229.68 0.0K
12:36 1,229.55 1,229.81 1,229.54 1,229.54 0.0K
12:37 1,229.74 1,229.74 1,227.70 1,227.70 0.0K
12:38 1,227.69 1,227.81 1,227.69 1,227.81 0.0K
12:39 1,227.78 1,227.78 1,227.38 1,227.45 0.0K
12:40 1,227.34 1,227.34 1,226.74 1,226.74 0.0K
12:41 1,226.68 1,226.68 1,225.76 1,225.76 0.0K
12:42 1,225.77 1,226.05 1,225.77 1,225.98 0.0K
12:43 1,226.06 1,227.07 1,226.06 1,227.07 0.0K
12:44 1,227.01 1,227.18 1,227.01 1,227.07 0.0K
12:45 1,227.14 1,227.32 1,226.97 1,227.32 0.0K
12:46 1,227.48 1,227.96 1,227.48 1,227.96 0.0K
12:47 1,227.87 1,228.29 1,227.87 1,228.29 0.0K
12:48 1,228.22 1,228.64 1,228.22 1,228.64 0.0K
12:49 1,229.24 1,229.67 1,229.24 1,229.67 0.0K
12:50 1,229.49 1,229.80 1,229.49 1,229.57 0.0K
12:51 1,229.50 1,229.52 1,229.38 1,229.38 0.0K
12:52 1,229.17 1,229.31 1,228.90 1,228.90 0.0K
12:53 1,228.75 1,228.75 1,228.66 1,228.66 0.0K
12:54 1,228.65 1,228.90 1,228.65 1,228.90 0.0K
12:55 1,228.98 1,229.64 1,228.98 1,229.64 0.0K
12:56 1,229.62 1,229.78 1,229.54 1,229.78 0.0K
12:57 1,229.78 1,229.78 1,229.65 1,229.69 0.0K
12:58 1,229.66 1,230.05 1,229.53 1,229.53 0.0K
12:59 1,229.57 1,229.57 1,229.19 1,229.19 0.0K
13:00 1,229.23 1,229.31 1,229.18 1,229.18 0.0K
13:01 1,229.26 1,229.26 1,229.11 1,229.11 0.0K
13:02 1,229.16 1,229.29 1,229.12 1,229.18 0.0K
13:03 1,229.21 1,229.21 1,229.00 1,229.02 0.0K
13:04 1,229.06 1,229.22 1,229.06 1,229.22 0.0K
13:05 1,229.12 1,229.12 1,228.72 1,228.72 0.0K
13:06 1,228.72 1,229.13 1,228.68 1,229.13 0.0K
13:07 1,229.02 1,229.33 1,229.02 1,229.33 0.0K
13:08 1,229.48 1,229.49 1,229.42 1,229.42 0.0K
13:09 1,229.35 1,229.43 1,229.27 1,229.43 0.0K
13:10 1,229.37 1,229.37 1,229.07 1,229.07 0.0K
13:11 1,229.27 1,229.40 1,229.27 1,229.39 0.0K
13:12 1,229.30 1,229.30 1,229.07 1,229.07 0.0K
13:13 1,228.98 1,228.98 1,228.49 1,228.49 0.0K
13:14 1,228.44 1,228.44 1,228.04 1,228.04 0.0K
13:15 1,227.83 1,227.83 1,227.69 1,227.69 0.0K
13:16 1,227.68 1,227.71 1,227.62 1,227.71 0.0K
13:17 1,227.65 1,227.78 1,227.65 1,227.71 0.0K
13:18 1,227.70 1,227.89 1,227.70 1,227.89 0.0K
13:19 1,227.94 1,227.99 1,227.89 1,227.89 0.0K
13:20 1,227.92 1,228.01 1,227.92 1,228.01 0.0K
13:21 1,227.85 1,227.85 1,227.65 1,227.65 0.0K
13:22 1,227.65 1,227.92 1,227.65 1,227.92 0.0K
13:23 1,227.97 1,228.07 1,227.88 1,228.07 0.0K
13:24 1,228.11 1,228.13 1,227.94 1,228.13 0.0K
13:25 1,228.12 1,228.12 1,227.97 1,227.98 0.0K
13:26 1,228.19 1,228.50 1,228.19 1,228.29 0.0K
13:27 1,228.29 1,228.38 1,228.21 1,228.38 0.0K
13:28 1,228.43 1,228.54 1,228.43 1,228.54 0.0K
13:29 1,228.60 1,228.60 1,228.38 1,228.38 0.0K
13:30 1,228.40 1,228.40 1,227.48 1,227.48 0.0K
13:31 1,227.66 1,227.74 1,227.63 1,227.74 0.0K
13:32 1,227.56 1,227.67 1,227.56 1,227.67 0.0K
13:33 1,227.36 1,227.45 1,227.29 1,227.33 0.0K
13:34 1,227.65 1,227.65 1,227.48 1,227.48 0.0K
13:35 1,227.49 1,227.82 1,227.49 1,227.82 0.0K
13:36 1,227.80 1,228.01 1,227.80 1,228.01 0.0K
13:37 1,227.90 1,228.01 1,227.90 1,227.93 0.0K
13:38 1,227.73 1,227.83 1,227.73 1,227.83 0.0K
13:39 1,227.99 1,228.43 1,227.99 1,228.43 0.0K
13:40 1,228.32 1,228.54 1,228.32 1,228.54 0.0K
13:41 1,228.43 1,229.02 1,228.43 1,228.63 0.0K
13:42 1,228.47 1,228.47 1,227.81 1,227.85 0.0K
13:43 1,227.82 1,227.82 1,227.65 1,227.65 0.0K
13:44 1,227.54 1,227.84 1,227.54 1,227.83 0.0K
13:45 1,228.13 1,228.25 1,228.11 1,228.25 0.0K
13:46 1,228.31 1,228.31 1,227.94 1,227.94 0.0K
13:47 1,227.74 1,227.96 1,227.65 1,227.96 0.0K
13:48 1,227.92 1,228.04 1,227.92 1,228.04 0.0K
13:49 1,227.93 1,228.01 1,227.89 1,227.89 0.0K
13:50 1,227.94 1,228.03 1,227.83 1,227.83 0.0K
13:51 1,227.85 1,227.85 1,227.09 1,227.09 0.0K
13:52 1,227.11 1,227.11 1,226.83 1,226.83 0.0K
13:53 1,226.88 1,227.22 1,226.88 1,226.96 0.0K
13:54 1,226.88 1,226.88 1,226.72 1,226.78 0.0K
13:55 1,226.66 1,226.67 1,226.37 1,226.67 0.0K
13:56 1,226.65 1,226.69 1,226.53 1,226.53 0.0K
13:57 1,226.43 1,226.59 1,226.40 1,226.59 0.0K
13:58 1,226.50 1,226.51 1,226.45 1,226.51 0.0K
13:59 1,226.60 1,226.60 1,226.50 1,226.52 0.0K
14:00 1,225.27 1,225.46 1,225.20 1,225.44 0.0K
14:01 1,225.65 1,225.70 1,225.61 1,225.70 0.0K
14:02 1,224.98 1,225.04 1,224.59 1,224.59 0.0K
14:03 1,224.65 1,224.88 1,224.62 1,224.88 0.0K
14:04 1,225.07 1,225.56 1,225.07 1,225.56 0.0K
14:05 1,225.56 1,226.10 1,225.56 1,225.99 0.0K
14:06 1,225.99 1,226.51 1,225.99 1,226.51 0.0K
14:07 1,226.55 1,226.94 1,226.55 1,226.94 0.0K
14:08 1,226.94 1,227.00 1,226.89 1,227.00 0.0K
14:09 1,227.08 1,227.46 1,227.08 1,227.46 0.0K
14:10 1,227.58 1,227.95 1,227.58 1,227.95 0.0K
14:11 1,227.92 1,227.95 1,227.83 1,227.87 0.0K
14:12 1,227.83 1,227.83 1,227.07 1,227.07 0.0K
14:13 1,226.95 1,227.12 1,226.92 1,227.12 0.0K
14:14 1,227.16 1,227.20 1,226.84 1,226.84 0.0K
14:15 1,227.26 1,227.33 1,227.19 1,227.19 0.0K
14:16 1,227.23 1,227.29 1,227.23 1,227.29 0.0K
14:17 1,227.10 1,227.10 1,226.78 1,226.78 0.0K
14:18 1,226.59 1,226.59 1,225.75 1,225.94 0.0K
14:19 1,225.90 1,226.12 1,225.90 1,226.00 0.0K
14:20 1,225.97 1,225.97 1,225.84 1,225.84 0.0K
14:21 1,225.88 1,225.99 1,225.83 1,225.85 0.0K
14:22 1,225.87 1,225.87 1,225.47 1,225.47 0.0K
14:23 1,225.55 1,225.97 1,225.55 1,225.97 0.0K
14:24 1,226.19 1,226.39 1,225.97 1,225.97 0.0K
14:25 1,225.75 1,225.75 1,225.47 1,225.61 0.0K
14:26 1,225.65 1,226.25 1,225.65 1,226.25 0.0K
14:27 1,226.10 1,226.18 1,226.00 1,226.00 0.0K
14:28 1,226.14 1,226.14 1,226.07 1,226.12 0.0K
14:29 1,226.02 1,226.25 1,226.02 1,226.10 0.0K
14:30 1,226.06 1,226.59 1,226.06 1,226.59 0.0K
14:31 1,226.72 1,226.86 1,226.71 1,226.74 0.0K
14:32 1,226.78 1,226.93 1,226.57 1,226.57 0.0K
14:33 1,226.46 1,226.82 1,226.46 1,226.82 0.0K
14:34 1,226.76 1,226.98 1,226.76 1,226.93 0.0K
14:35 1,226.78 1,227.37 1,226.78 1,227.29 0.0K
14:36 1,227.26 1,227.26 1,226.75 1,226.75 0.0K
14:37 1,226.82 1,226.90 1,226.79 1,226.90 0.0K
14:38 1,227.06 1,227.06 1,227.02 1,227.03 0.0K
14:39 1,226.86 1,226.99 1,226.86 1,226.89 0.0K
14:40 1,226.92 1,227.24 1,226.92 1,227.18 0.0K
14:41 1,227.08 1,227.09 1,227.01 1,227.09 0.0K
14:42 1,227.28 1,227.31 1,227.27 1,227.27 0.0K
14:43 1,227.33 1,227.38 1,227.11 1,227.11 0.0K
14:44 1,227.07 1,227.61 1,227.07 1,227.61 0.0K
14:45 1,227.58 1,227.58 1,227.45 1,227.47 0.0K
14:46 1,227.37 1,227.39 1,226.88 1,226.88 0.0K
14:47 1,226.90 1,226.90 1,226.39 1,226.39 0.0K
14:48 1,226.23 1,226.26 1,225.56 1,225.56 0.0K
14:49 1,225.52 1,225.66 1,225.52 1,225.60 0.0K
14:50 1,225.60 1,225.82 1,225.53 1,225.79 0.0K
14:51 1,225.81 1,225.81 1,225.47 1,225.73 0.0K
14:52 1,225.74 1,225.85 1,225.56 1,225.56 0.0K
14:53 1,225.60 1,225.86 1,225.57 1,225.86 0.0K
14:54 1,225.92 1,226.02 1,225.80 1,225.80 0.0K
14:55 1,225.76 1,225.76 1,225.65 1,225.71 0.0K
14:56 1,225.65 1,225.65 1,225.33 1,225.33 0.0K
14:57 1,225.26 1,225.26 1,225.07 1,225.12 0.0K
14:58 1,225.06 1,225.30 1,225.06 1,225.30 0.0K
14:59 1,225.17 1,225.21 1,225.11 1,225.11 0.0K
15:00 1,225.15 1,225.15 1,224.63 1,224.63 0.0K
15:01 1,224.60 1,224.92 1,224.60 1,224.92 0.0K
15:02 1,225.05 1,225.17 1,224.92 1,225.17 0.0K
15:03 1,224.98 1,225.29 1,224.98 1,225.29 0.0K
15:04 1,225.25 1,225.25 1,225.01 1,225.14 0.0K
15:05 1,225.05 1,225.15 1,224.98 1,225.15 0.0K
15:06 1,225.17 1,225.56 1,225.17 1,225.47 0.0K
15:07 1,225.50 1,225.65 1,225.45 1,225.45 0.0K
15:08 1,225.36 1,225.40 1,225.29 1,225.29 0.0K
15:09 1,225.00 1,225.27 1,224.97 1,225.27 0.0K
15:10 1,225.45 1,225.70 1,225.45 1,225.61 0.0K
15:11 1,225.60 1,225.60 1,225.39 1,225.39 0.0K
15:12 1,225.51 1,225.51 1,225.39 1,225.39 0.0K
15:13 1,225.41 1,225.61 1,225.41 1,225.41 0.0K
15:14 1,225.91 1,226.08 1,225.91 1,226.08 0.0K
15:15 1,226.07 1,226.12 1,225.98 1,225.98 0.0K
15:16 1,225.97 1,226.39 1,225.97 1,226.39 0.0K
15:17 1,226.49 1,226.49 1,226.12 1,226.12 0.0K
15:18 1,225.99 1,226.72 1,225.99 1,226.72 0.0K
15:19 1,226.75 1,226.95 1,226.75 1,226.84 0.0K
15:20 1,226.87 1,227.32 1,226.86 1,227.32 0.0K
15:21 1,227.41 1,227.54 1,227.41 1,227.49 0.0K
15:22 1,227.48 1,227.51 1,227.39 1,227.51 0.0K
15:23 1,227.60 1,228.03 1,227.60 1,228.03 0.0K
15:24 1,227.99 1,228.45 1,227.99 1,228.44 0.0K
15:25 1,228.39 1,228.39 1,228.07 1,228.07 0.0K
15:26 1,228.00 1,228.00 1,227.94 1,227.97 0.0K
15:27 1,228.11 1,228.25 1,227.86 1,227.86 0.0K
15:28 1,227.82 1,227.99 1,227.80 1,227.93 0.0K
15:29 1,227.83 1,227.83 1,227.60 1,227.60 0.0K
15:30 1,227.58 1,227.79 1,227.49 1,227.49 0.0K
15:31 1,227.71 1,227.71 1,227.48 1,227.48 0.0K
15:32 1,227.53 1,227.60 1,227.46 1,227.46 0.0K
15:33 1,227.31 1,227.46 1,226.70 1,226.70 0.0K
15:34 1,226.69 1,226.87 1,226.69 1,226.87 0.0K
15:35 1,227.12 1,227.14 1,227.03 1,227.14 0.0K
15:36 1,227.22 1,227.35 1,227.22 1,227.35 0.0K
15:37 1,227.46 1,227.57 1,227.37 1,227.57 0.0K
15:38 1,227.62 1,227.62 1,227.54 1,227.54 0.0K
15:39 1,227.55 1,227.67 1,227.55 1,227.67 0.0K
15:40 1,227.92 1,227.92 1,227.85 1,227.85 0.0K
15:41 1,227.87 1,228.21 1,227.87 1,228.21 0.0K
15:42 1,228.49 1,228.88 1,228.49 1,228.80 0.0K
15:43 1,228.72 1,228.91 1,228.70 1,228.70 0.0K
15:44 1,228.65 1,229.17 1,228.65 1,229.17 0.0K
15:45 1,229.00 1,229.10 1,229.00 1,229.00 0.0K
15:46 1,228.67 1,228.67 1,228.55 1,228.57 0.0K
15:47 1,228.73 1,228.74 1,228.53 1,228.53 0.0K
15:48 1,228.71 1,228.71 1,228.55 1,228.55 0.0K
15:49 1,228.53 1,228.81 1,228.53 1,228.81 0.0K
15:50 1,229.57 1,230.42 1,229.57 1,230.42 0.0K
15:51 1,230.23 1,230.39 1,230.04 1,230.39 0.0K
15:52 1,230.13 1,230.15 1,230.11 1,230.11 0.0K
15:53 1,230.07 1,230.58 1,230.07 1,230.58 0.0K
15:54 1,230.62 1,230.62 1,230.37 1,230.52 0.0K
15:55 1,230.37 1,230.55 1,230.33 1,230.33 0.0K
15:56 1,230.41 1,230.41 1,230.24 1,230.24 0.0K
15:57 1,230.30 1,230.30 1,229.89 1,229.89 0.0K
15:58 1,230.01 1,230.01 1,229.77 1,229.85 0.0K
15:59 1,229.67 1,229.67 1,229.54 1,229.64 0.0K
16:00 1,229.51 1,229.51 1,229.33 1,229.37 0.0K
16:01 1,229.37 1,229.42 1,229.37 1,229.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし