S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,422.03 1,426.42 1,422.03 1,422.14 0.0K
09:31 1,421.60 1,421.60 1,417.24 1,420.44 0.0K
09:32 1,420.86 1,421.55 1,420.86 1,421.55 0.0K
09:33 1,420.13 1,420.13 1,416.67 1,416.67 0.0K
09:34 1,415.57 1,415.57 1,413.48 1,413.48 0.0K
09:35 1,415.51 1,415.51 1,414.45 1,414.81 0.0K
09:36 1,415.89 1,418.67 1,415.89 1,418.67 0.0K
09:37 1,418.51 1,419.19 1,417.96 1,417.96 0.0K
09:38 1,417.39 1,417.39 1,413.44 1,413.44 0.0K
09:39 1,412.71 1,412.71 1,410.15 1,410.15 0.0K
09:40 1,410.59 1,411.41 1,409.45 1,409.45 0.0K
09:41 1,408.28 1,408.52 1,406.84 1,406.84 0.0K
09:42 1,407.23 1,407.59 1,405.03 1,405.94 0.0K
09:43 1,405.76 1,407.03 1,405.76 1,407.03 0.0K
09:44 1,406.24 1,406.32 1,405.59 1,405.59 0.0K
09:45 1,403.92 1,406.54 1,403.77 1,406.54 0.0K
09:46 1,406.87 1,407.79 1,406.87 1,407.79 0.0K
09:47 1,407.76 1,408.18 1,406.35 1,406.35 0.0K
09:48 1,406.95 1,408.15 1,406.90 1,408.15 0.0K
09:49 1,408.92 1,410.60 1,408.92 1,410.60 0.0K
09:50 1,410.64 1,413.57 1,410.64 1,412.44 0.0K
09:51 1,412.68 1,413.98 1,412.68 1,413.98 0.0K
09:52 1,414.08 1,414.38 1,413.96 1,414.19 0.0K
09:53 1,413.77 1,414.11 1,412.82 1,412.99 0.0K
09:54 1,413.57 1,413.57 1,413.05 1,413.23 0.0K
09:55 1,413.00 1,413.00 1,412.57 1,412.57 0.0K
09:56 1,412.86 1,413.44 1,412.57 1,413.44 0.0K
09:57 1,413.48 1,414.71 1,413.48 1,414.71 0.0K
09:58 1,414.17 1,414.65 1,414.17 1,414.65 0.0K
09:59 1,414.89 1,416.37 1,414.89 1,416.37 0.0K
10:00 1,417.10 1,418.28 1,417.10 1,418.28 0.0K
10:01 1,417.88 1,418.03 1,417.32 1,417.32 0.0K
10:02 1,417.54 1,417.54 1,416.97 1,416.97 0.0K
10:03 1,417.02 1,417.20 1,416.32 1,416.32 0.0K
10:04 1,416.40 1,416.55 1,415.95 1,416.55 0.0K
10:05 1,416.59 1,417.22 1,416.59 1,417.22 0.0K
10:06 1,416.88 1,418.26 1,416.88 1,418.03 0.0K
10:07 1,417.82 1,417.82 1,416.77 1,416.77 0.0K
10:08 1,416.91 1,417.33 1,416.85 1,417.33 0.0K
10:09 1,417.52 1,418.37 1,417.52 1,418.25 0.0K
10:10 1,418.12 1,418.79 1,418.12 1,418.79 0.0K
10:11 1,419.38 1,421.05 1,419.38 1,421.05 0.0K
10:12 1,420.96 1,421.23 1,420.92 1,421.23 0.0K
10:13 1,421.28 1,421.29 1,420.99 1,420.99 0.0K
10:14 1,420.91 1,420.91 1,420.31 1,420.51 0.0K
10:15 1,420.02 1,420.02 1,419.18 1,419.18 0.0K
10:16 1,419.25 1,419.80 1,419.25 1,419.80 0.0K
10:17 1,420.37 1,420.65 1,420.31 1,420.31 0.0K
10:18 1,420.28 1,421.60 1,420.28 1,421.60 0.0K
10:19 1,421.92 1,422.05 1,421.66 1,421.70 0.0K
10:20 1,421.36 1,421.36 1,419.63 1,419.63 0.0K
10:21 1,419.60 1,419.60 1,418.31 1,418.31 0.0K
10:22 1,418.12 1,418.12 1,417.02 1,417.19 0.0K
10:23 1,417.60 1,417.60 1,416.43 1,416.76 0.0K
10:24 1,416.41 1,416.41 1,415.71 1,415.71 0.0K
10:25 1,415.95 1,416.90 1,415.95 1,416.87 0.0K
10:26 1,416.58 1,416.58 1,416.23 1,416.23 0.0K
10:27 1,416.07 1,416.07 1,415.03 1,415.03 0.0K
10:28 1,414.84 1,415.16 1,414.46 1,414.46 0.0K
10:29 1,414.51 1,414.51 1,413.75 1,413.88 0.0K
10:30 1,414.14 1,414.78 1,414.14 1,414.52 0.0K
10:31 1,414.66 1,415.41 1,414.66 1,415.41 0.0K
10:32 1,415.32 1,416.03 1,415.32 1,415.63 0.0K
10:33 1,415.37 1,415.37 1,414.77 1,414.77 0.0K
10:34 1,414.28 1,415.06 1,414.28 1,415.05 0.0K
10:35 1,414.87 1,415.00 1,414.71 1,415.00 0.0K
10:36 1,415.23 1,415.70 1,415.23 1,415.41 0.0K
10:37 1,415.27 1,415.27 1,414.23 1,414.42 0.0K
10:38 1,414.87 1,414.87 1,414.31 1,414.80 0.0K
10:39 1,414.34 1,414.34 1,413.48 1,413.92 0.0K
10:40 1,413.69 1,413.70 1,413.50 1,413.67 0.0K
10:41 1,414.15 1,414.23 1,414.09 1,414.09 0.0K
10:42 1,413.92 1,413.93 1,413.83 1,413.88 0.0K
10:43 1,413.30 1,413.38 1,413.11 1,413.38 0.0K
10:44 1,413.37 1,413.37 1,412.40 1,412.62 0.0K
10:45 1,412.81 1,412.88 1,411.81 1,411.81 0.0K
10:46 1,412.19 1,412.35 1,412.14 1,412.14 0.0K
10:47 1,412.19 1,412.60 1,411.88 1,412.12 0.0K
10:48 1,412.25 1,412.25 1,411.79 1,411.98 0.0K
10:49 1,412.14 1,412.14 1,411.70 1,411.70 0.0K
10:50 1,411.18 1,411.18 1,410.66 1,410.66 0.0K
10:51 1,410.80 1,410.80 1,410.05 1,410.22 0.0K
10:52 1,409.99 1,409.99 1,409.02 1,409.02 0.0K
10:53 1,408.98 1,409.17 1,408.81 1,409.17 0.0K
10:54 1,408.89 1,408.89 1,407.75 1,408.09 0.0K
10:55 1,407.68 1,408.13 1,407.68 1,407.80 0.0K
10:56 1,407.83 1,408.09 1,407.79 1,408.02 0.0K
10:57 1,407.79 1,407.79 1,406.90 1,406.90 0.0K
10:58 1,407.16 1,407.59 1,407.16 1,407.54 0.0K
10:59 1,407.45 1,408.07 1,407.45 1,407.97 0.0K
11:00 1,407.90 1,408.92 1,407.90 1,408.92 0.0K
11:01 1,409.42 1,410.00 1,409.42 1,409.53 0.0K
11:02 1,409.82 1,409.82 1,409.45 1,409.52 0.0K
11:03 1,409.95 1,410.06 1,409.35 1,409.35 0.0K
11:04 1,409.31 1,409.31 1,408.96 1,409.00 0.0K
11:05 1,408.88 1,408.88 1,408.42 1,408.69 0.0K
11:06 1,408.50 1,409.33 1,408.50 1,409.33 0.0K
11:07 1,409.54 1,409.54 1,408.12 1,408.12 0.0K
11:08 1,408.57 1,408.61 1,408.24 1,408.29 0.0K
11:09 1,408.24 1,408.24 1,407.94 1,407.94 0.0K
11:10 1,407.86 1,407.86 1,406.72 1,406.72 0.0K
11:11 1,407.00 1,407.00 1,406.73 1,406.96 0.0K
11:12 1,407.15 1,407.62 1,407.15 1,407.62 0.0K
11:13 1,407.96 1,408.32 1,407.43 1,407.43 0.0K
11:14 1,406.98 1,407.40 1,406.98 1,407.31 0.0K
11:15 1,408.08 1,408.87 1,408.08 1,408.87 0.0K
11:16 1,408.90 1,409.24 1,408.87 1,409.24 0.0K
11:17 1,409.10 1,409.57 1,409.10 1,409.57 0.0K
11:18 1,409.82 1,410.15 1,409.82 1,410.15 0.0K
11:19 1,410.17 1,410.21 1,410.06 1,410.21 0.0K
11:20 1,410.34 1,410.72 1,410.34 1,410.55 0.0K
11:21 1,410.45 1,410.45 1,410.26 1,410.26 0.0K
11:22 1,410.21 1,410.21 1,408.41 1,408.41 0.0K
11:23 1,408.22 1,408.22 1,407.75 1,407.75 0.0K
11:24 1,407.96 1,408.45 1,407.96 1,408.45 0.0K
11:25 1,408.31 1,408.31 1,408.06 1,408.29 0.0K
11:26 1,408.11 1,408.32 1,408.01 1,408.32 0.0K
11:27 1,408.19 1,408.66 1,407.84 1,408.66 0.0K
11:28 1,408.75 1,408.99 1,408.75 1,408.85 0.0K
11:29 1,408.70 1,409.69 1,408.61 1,409.69 0.0K
11:30 1,409.89 1,411.72 1,409.89 1,411.72 0.0K
11:31 1,411.74 1,412.31 1,411.74 1,412.31 0.0K
11:32 1,412.16 1,412.63 1,412.16 1,412.53 0.0K
11:33 1,412.59 1,412.60 1,412.32 1,412.53 0.0K
11:34 1,412.49 1,412.49 1,412.09 1,412.09 0.0K
11:35 1,412.76 1,412.76 1,412.44 1,412.71 0.0K
11:36 1,412.97 1,413.85 1,412.97 1,413.68 0.0K
11:37 1,413.68 1,414.79 1,413.68 1,414.79 0.0K
11:38 1,414.74 1,414.90 1,414.47 1,414.47 0.0K
11:39 1,414.47 1,414.47 1,414.14 1,414.17 0.0K
11:40 1,414.81 1,415.54 1,414.81 1,415.54 0.0K
11:41 1,415.33 1,415.49 1,415.07 1,415.07 0.0K
11:42 1,415.01 1,415.43 1,415.01 1,415.43 0.0K
11:43 1,415.78 1,416.37 1,415.78 1,416.07 0.0K
11:44 1,415.93 1,416.06 1,415.72 1,415.75 0.0K
11:45 1,415.91 1,416.12 1,415.86 1,416.12 0.0K
11:46 1,416.34 1,416.72 1,416.34 1,416.70 0.0K
11:47 1,416.72 1,417.16 1,416.67 1,417.16 0.0K
11:48 1,416.48 1,416.68 1,416.46 1,416.46 0.0K
11:49 1,416.50 1,416.61 1,416.22 1,416.29 0.0K
11:50 1,416.25 1,416.25 1,415.56 1,415.56 0.0K
11:51 1,415.80 1,415.80 1,415.44 1,415.44 0.0K
11:52 1,415.15 1,415.15 1,413.20 1,413.20 0.0K
11:53 1,413.48 1,413.85 1,413.48 1,413.75 0.0K
11:54 1,414.06 1,414.94 1,414.06 1,414.77 0.0K
11:55 1,414.74 1,414.74 1,414.55 1,414.73 0.0K
11:56 1,414.67 1,414.67 1,414.16 1,414.16 0.0K
11:57 1,414.08 1,415.05 1,414.08 1,415.05 0.0K
11:58 1,415.76 1,416.31 1,415.76 1,416.31 0.0K
11:59 1,416.60 1,417.13 1,416.60 1,417.01 0.0K
12:00 1,417.02 1,417.75 1,416.92 1,417.75 0.0K
12:01 1,417.66 1,418.86 1,417.66 1,418.74 0.0K
12:02 1,418.80 1,419.47 1,418.80 1,419.47 0.0K
12:03 1,419.43 1,419.43 1,419.23 1,419.24 0.0K
12:04 1,419.31 1,419.79 1,419.31 1,419.79 0.0K
12:05 1,420.07 1,420.08 1,419.94 1,420.00 0.0K
12:06 1,420.26 1,420.97 1,420.26 1,420.53 0.0K
12:07 1,420.03 1,420.03 1,418.22 1,418.22 0.0K
12:08 1,418.39 1,418.52 1,418.33 1,418.52 0.0K
12:09 1,418.91 1,419.25 1,418.91 1,418.95 0.0K
12:10 1,419.02 1,419.02 1,418.09 1,418.33 0.0K
12:11 1,418.32 1,418.81 1,418.32 1,418.81 0.0K
12:12 1,418.90 1,419.25 1,418.90 1,419.23 0.0K
12:13 1,419.08 1,419.21 1,419.08 1,419.21 0.0K
12:14 1,419.04 1,419.32 1,418.38 1,418.38 0.0K
12:15 1,418.37 1,418.41 1,418.13 1,418.41 0.0K
12:16 1,418.52 1,418.52 1,418.43 1,418.43 0.0K
12:17 1,417.97 1,418.06 1,417.97 1,418.03 0.0K
12:18 1,418.33 1,418.44 1,418.33 1,418.37 0.0K
12:19 1,418.41 1,418.41 1,417.95 1,417.95 0.0K
12:20 1,418.10 1,418.10 1,417.88 1,417.95 0.0K
12:21 1,418.05 1,418.32 1,418.05 1,418.32 0.0K
12:22 1,418.16 1,419.29 1,418.16 1,419.29 0.0K
12:23 1,419.15 1,419.29 1,419.15 1,419.29 0.0K
12:24 1,419.61 1,419.63 1,419.39 1,419.39 0.0K
12:25 1,419.48 1,420.32 1,419.48 1,420.32 0.0K
12:26 1,419.91 1,419.99 1,419.68 1,419.68 0.0K
12:27 1,419.56 1,419.93 1,419.51 1,419.51 0.0K
12:28 1,419.94 1,420.18 1,419.94 1,420.13 0.0K
12:29 1,419.98 1,420.07 1,419.82 1,419.84 0.0K
12:30 1,419.88 1,419.97 1,419.75 1,419.75 0.0K
12:31 1,419.59 1,419.59 1,418.91 1,418.91 0.0K
12:32 1,418.56 1,418.93 1,418.56 1,418.93 0.0K
12:33 1,419.06 1,419.13 1,418.90 1,419.07 0.0K
12:34 1,419.21 1,419.23 1,419.18 1,419.18 0.0K
12:35 1,419.19 1,419.19 1,418.93 1,418.93 0.0K
12:36 1,418.94 1,419.04 1,418.94 1,419.04 0.0K
12:37 1,419.06 1,419.06 1,418.72 1,418.96 0.0K
12:38 1,418.93 1,418.93 1,418.81 1,418.81 0.0K
12:39 1,418.71 1,418.71 1,418.66 1,418.71 0.0K
12:40 1,418.55 1,418.55 1,418.22 1,418.38 0.0K
12:41 1,418.07 1,418.26 1,418.06 1,418.06 0.0K
12:42 1,417.77 1,418.02 1,417.77 1,417.80 0.0K
12:43 1,417.70 1,418.09 1,417.70 1,418.03 0.0K
12:44 1,417.93 1,418.32 1,417.93 1,418.32 0.0K
12:45 1,418.30 1,419.07 1,418.30 1,419.07 0.0K
12:46 1,419.17 1,419.17 1,419.00 1,419.08 0.0K
12:47 1,419.21 1,419.21 1,418.67 1,418.73 0.0K
12:48 1,418.66 1,418.67 1,418.53 1,418.53 0.0K
12:49 1,418.56 1,418.56 1,418.23 1,418.23 0.0K
12:50 1,418.60 1,418.60 1,418.40 1,418.43 0.0K
12:51 1,418.35 1,418.41 1,418.13 1,418.33 0.0K
12:52 1,418.45 1,418.51 1,418.43 1,418.51 0.0K
12:53 1,418.68 1,418.84 1,418.44 1,418.44 0.0K
12:54 1,418.48 1,418.48 1,418.26 1,418.43 0.0K
12:55 1,418.40 1,418.90 1,418.40 1,418.90 0.0K
12:56 1,419.20 1,419.25 1,419.13 1,419.25 0.0K
12:57 1,419.37 1,419.42 1,419.33 1,419.42 0.0K
12:58 1,419.47 1,419.52 1,419.28 1,419.52 0.0K
12:59 1,419.39 1,419.65 1,419.34 1,419.65 0.0K
13:00 1,419.53 1,420.18 1,419.53 1,419.96 0.0K
13:01 1,420.76 1,421.42 1,420.76 1,421.42 0.0K
13:02 1,421.31 1,421.39 1,421.22 1,421.39 0.0K
13:03 1,421.20 1,421.45 1,421.20 1,421.45 0.0K
13:04 1,421.30 1,421.68 1,421.30 1,421.68 0.0K
13:05 1,421.66 1,422.32 1,421.66 1,422.32 0.0K
13:06 1,422.48 1,423.19 1,422.48 1,422.77 0.0K
13:07 1,422.56 1,423.06 1,422.56 1,422.95 0.0K
13:08 1,422.87 1,422.87 1,422.79 1,422.79 0.0K
13:09 1,422.29 1,422.50 1,422.29 1,422.50 0.0K
13:10 1,422.28 1,422.30 1,422.14 1,422.27 0.0K
13:11 1,422.05 1,422.05 1,421.54 1,421.54 0.0K
13:12 1,421.61 1,422.08 1,421.61 1,421.92 0.0K
13:13 1,422.22 1,422.37 1,422.16 1,422.16 0.0K
13:14 1,422.20 1,422.24 1,421.80 1,421.80 0.0K
13:15 1,422.03 1,422.36 1,422.03 1,422.36 0.0K
13:16 1,422.14 1,422.48 1,422.14 1,422.48 0.0K
13:17 1,422.52 1,422.65 1,422.52 1,422.65 0.0K
13:18 1,422.38 1,422.38 1,421.98 1,421.98 0.0K
13:19 1,422.09 1,422.09 1,421.30 1,421.30 0.0K
13:20 1,421.22 1,421.35 1,421.06 1,421.21 0.0K
13:21 1,421.28 1,421.50 1,420.96 1,420.96 0.0K
13:22 1,420.89 1,421.08 1,420.82 1,421.08 0.0K
13:23 1,421.35 1,421.85 1,421.35 1,421.85 0.0K
13:24 1,421.88 1,421.89 1,421.74 1,421.74 0.0K
13:25 1,421.71 1,421.71 1,421.05 1,421.05 0.0K
13:26 1,420.99 1,421.21 1,418.99 1,418.99 0.0K
13:27 1,420.36 1,422.54 1,420.36 1,422.54 0.0K
13:28 1,422.89 1,423.16 1,422.89 1,423.10 0.0K
13:29 1,423.15 1,423.15 1,422.30 1,422.40 0.0K
13:30 1,422.78 1,422.78 1,422.50 1,422.57 0.0K
13:31 1,422.27 1,422.27 1,421.64 1,421.64 0.0K
13:32 1,421.72 1,422.15 1,421.72 1,422.15 0.0K
13:33 1,422.19 1,422.19 1,422.01 1,422.01 0.0K
13:34 1,422.04 1,422.04 1,421.67 1,421.72 0.0K
13:35 1,421.58 1,421.58 1,420.74 1,420.74 0.0K
13:36 1,421.23 1,421.97 1,421.23 1,421.89 0.0K
13:37 1,421.79 1,421.97 1,421.78 1,421.97 0.0K
13:38 1,422.05 1,422.24 1,421.95 1,422.24 0.0K
13:39 1,422.05 1,422.54 1,422.05 1,422.54 0.0K
13:40 1,422.64 1,423.21 1,422.64 1,423.15 0.0K
13:41 1,423.17 1,423.17 1,422.27 1,422.27 0.0K
13:42 1,422.16 1,422.46 1,422.16 1,422.46 0.0K
13:43 1,422.46 1,422.60 1,422.46 1,422.48 0.0K
13:44 1,422.54 1,422.95 1,422.52 1,422.95 0.0K
13:45 1,423.07 1,423.52 1,423.05 1,423.52 0.0K
13:46 1,423.68 1,423.73 1,423.40 1,423.73 0.0K
13:47 1,423.54 1,423.54 1,423.21 1,423.21 0.0K
13:48 1,423.11 1,423.11 1,423.06 1,423.11 0.0K
13:49 1,423.13 1,423.31 1,423.13 1,423.21 0.0K
13:50 1,423.16 1,423.16 1,422.34 1,422.34 0.0K
13:51 1,422.36 1,422.36 1,422.18 1,422.18 0.0K
13:52 1,422.15 1,422.39 1,422.04 1,422.39 0.0K
13:53 1,422.61 1,423.12 1,422.60 1,423.12 0.0K
13:54 1,423.31 1,423.55 1,423.31 1,423.40 0.0K
13:55 1,423.23 1,423.30 1,423.13 1,423.29 0.0K
13:56 1,423.19 1,423.19 1,422.76 1,422.76 0.0K
13:57 1,422.76 1,422.76 1,422.42 1,422.52 0.0K
13:58 1,422.57 1,422.86 1,422.57 1,422.62 0.0K
13:59 1,422.44 1,423.27 1,422.44 1,423.23 0.0K
14:00 1,423.16 1,423.41 1,422.95 1,423.41 0.0K
14:01 1,423.73 1,423.73 1,423.13 1,423.13 0.0K
14:02 1,420.67 1,421.35 1,420.67 1,421.35 0.0K
14:03 1,421.50 1,421.69 1,421.46 1,421.69 0.0K
14:04 1,421.89 1,422.29 1,421.89 1,422.12 0.0K
14:05 1,422.34 1,422.50 1,422.20 1,422.50 0.0K
14:06 1,422.39 1,422.62 1,422.39 1,422.58 0.0K
14:07 1,422.39 1,422.55 1,421.93 1,421.93 0.0K
14:08 1,421.73 1,422.16 1,421.73 1,422.16 0.0K
14:09 1,422.10 1,422.10 1,421.66 1,421.66 0.0K
14:10 1,421.48 1,421.48 1,421.25 1,421.25 0.0K
14:11 1,421.48 1,421.53 1,421.48 1,421.50 0.0K
14:12 1,421.16 1,421.33 1,421.06 1,421.06 0.0K
14:13 1,421.09 1,421.15 1,421.08 1,421.11 0.0K
14:14 1,421.49 1,421.49 1,421.31 1,421.46 0.0K
14:15 1,422.07 1,422.45 1,422.07 1,422.44 0.0K
14:16 1,422.35 1,422.40 1,422.31 1,422.31 0.0K
14:17 1,422.23 1,422.32 1,421.63 1,421.63 0.0K
14:18 1,421.63 1,421.83 1,421.46 1,421.46 0.0K
14:19 1,421.30 1,421.71 1,421.30 1,421.67 0.0K
14:20 1,421.74 1,421.74 1,421.44 1,421.64 0.0K
14:21 1,421.70 1,421.93 1,421.70 1,421.88 0.0K
14:22 1,421.87 1,421.94 1,421.74 1,421.74 0.0K
14:23 1,421.61 1,421.61 1,420.73 1,420.73 0.0K
14:24 1,420.93 1,421.29 1,420.93 1,421.29 0.0K
14:25 1,421.24 1,421.85 1,421.24 1,421.85 0.0K
14:26 1,422.13 1,422.55 1,422.13 1,422.55 0.0K
14:27 1,422.42 1,422.81 1,422.39 1,422.81 0.0K
14:28 1,423.03 1,423.03 1,422.68 1,422.68 0.0K
14:29 1,422.65 1,422.79 1,422.54 1,422.79 0.0K
14:30 1,422.74 1,423.06 1,422.74 1,423.06 0.0K
14:31 1,422.94 1,423.55 1,422.94 1,423.40 0.0K
14:32 1,423.64 1,424.00 1,423.64 1,423.99 0.0K
14:33 1,423.89 1,423.94 1,423.78 1,423.94 0.0K
14:34 1,423.80 1,423.80 1,423.42 1,423.73 0.0K
14:35 1,423.70 1,423.70 1,423.61 1,423.61 0.0K
14:36 1,423.49 1,423.49 1,423.18 1,423.18 0.0K
14:37 1,423.20 1,423.58 1,423.19 1,423.58 0.0K
14:38 1,423.70 1,423.80 1,423.62 1,423.74 0.0K
14:39 1,423.76 1,423.76 1,423.49 1,423.49 0.0K
14:40 1,423.60 1,423.86 1,423.48 1,423.48 0.0K
14:41 1,423.37 1,423.37 1,423.15 1,423.15 0.0K
14:42 1,423.01 1,423.01 1,422.40 1,422.40 0.0K
14:43 1,422.36 1,422.36 1,422.06 1,422.06 0.0K
14:44 1,421.96 1,421.96 1,421.69 1,421.69 0.0K
14:45 1,421.60 1,421.76 1,421.52 1,421.76 0.0K
14:46 1,421.66 1,422.75 1,421.66 1,422.75 0.0K
14:47 1,422.94 1,422.94 1,422.72 1,422.72 0.0K
14:48 1,422.66 1,422.66 1,422.16 1,422.16 0.0K
14:49 1,422.35 1,422.35 1,422.28 1,422.34 0.0K
14:50 1,422.43 1,422.81 1,422.43 1,422.81 0.0K
14:51 1,422.57 1,422.80 1,422.57 1,422.80 0.0K
14:52 1,422.74 1,422.74 1,422.40 1,422.51 0.0K
14:53 1,422.47 1,422.47 1,422.37 1,422.40 0.0K
14:54 1,422.53 1,422.74 1,422.53 1,422.74 0.0K
14:55 1,422.64 1,422.89 1,422.64 1,422.89 0.0K
14:56 1,422.84 1,422.91 1,422.77 1,422.91 0.0K
14:57 1,423.11 1,423.11 1,423.01 1,423.04 0.0K
14:58 1,423.15 1,423.52 1,423.15 1,423.45 0.0K
14:59 1,423.39 1,423.39 1,422.92 1,422.92 0.0K
15:00 1,422.83 1,423.56 1,422.83 1,423.56 0.0K
15:01 1,423.46 1,423.46 1,423.09 1,423.09 0.0K
15:02 1,423.17 1,423.17 1,422.69 1,422.69 0.0K
15:03 1,422.80 1,423.09 1,422.77 1,422.77 0.0K
15:04 1,422.64 1,422.74 1,422.20 1,422.20 0.0K
15:05 1,422.16 1,422.21 1,421.85 1,421.85 0.0K
15:06 1,421.86 1,422.18 1,421.81 1,422.11 0.0K
15:07 1,422.28 1,422.28 1,422.12 1,422.20 0.0K
15:08 1,422.42 1,422.87 1,422.42 1,422.87 0.0K
15:09 1,423.07 1,423.30 1,423.05 1,423.29 0.0K
15:10 1,423.30 1,423.30 1,423.08 1,423.08 0.0K
15:11 1,423.17 1,423.17 1,422.96 1,422.96 0.0K
15:12 1,422.91 1,422.91 1,422.66 1,422.80 0.0K
15:13 1,422.68 1,423.12 1,422.68 1,423.12 0.0K
15:14 1,422.80 1,422.92 1,422.80 1,422.80 0.0K
15:15 1,423.13 1,423.20 1,423.02 1,423.02 0.0K
15:16 1,422.77 1,423.03 1,422.77 1,423.03 0.0K
15:17 1,422.90 1,423.77 1,422.90 1,423.77 0.0K
15:18 1,423.54 1,423.77 1,423.54 1,423.77 0.0K
15:19 1,423.86 1,424.12 1,423.42 1,423.42 0.0K
15:20 1,422.90 1,422.90 1,422.36 1,422.36 0.0K
15:21 1,422.39 1,422.66 1,422.39 1,422.66 0.0K
15:22 1,422.81 1,422.83 1,422.64 1,422.64 0.0K
15:23 1,422.47 1,422.66 1,422.47 1,422.66 0.0K
15:24 1,422.76 1,423.19 1,422.76 1,423.19 0.0K
15:25 1,423.39 1,423.86 1,423.39 1,423.86 0.0K
15:26 1,423.77 1,423.77 1,423.18 1,423.18 0.0K
15:27 1,423.21 1,423.21 1,422.76 1,422.82 0.0K
15:28 1,422.96 1,423.31 1,422.87 1,423.31 0.0K
15:29 1,423.59 1,423.79 1,423.59 1,423.69 0.0K
15:30 1,423.67 1,423.90 1,423.67 1,423.78 0.0K
15:31 1,423.84 1,424.19 1,423.84 1,424.03 0.0K
15:32 1,423.95 1,423.95 1,423.67 1,423.67 0.0K
15:33 1,423.58 1,423.58 1,422.56 1,422.56 0.0K
15:34 1,422.36 1,422.45 1,422.09 1,422.45 0.0K
15:35 1,422.48 1,422.48 1,422.29 1,422.29 0.0K
15:36 1,421.79 1,421.79 1,421.51 1,421.59 0.0K
15:37 1,421.64 1,421.79 1,421.55 1,421.59 0.0K
15:38 1,421.60 1,421.90 1,421.60 1,421.79 0.0K
15:39 1,421.82 1,421.96 1,421.82 1,421.94 0.0K
15:40 1,422.32 1,423.56 1,422.32 1,423.56 0.0K
15:41 1,423.64 1,423.64 1,423.42 1,423.42 0.0K
15:42 1,423.17 1,423.17 1,422.64 1,422.64 0.0K
15:43 1,422.64 1,423.29 1,422.64 1,423.29 0.0K
15:44 1,423.37 1,423.58 1,423.37 1,423.54 0.0K
15:45 1,423.52 1,423.52 1,423.14 1,423.14 0.0K
15:46 1,423.26 1,423.46 1,423.20 1,423.20 0.0K
15:47 1,423.23 1,423.23 1,422.79 1,422.79 0.0K
15:48 1,422.73 1,422.82 1,422.64 1,422.64 0.0K
15:49 1,422.47 1,422.54 1,422.41 1,422.54 0.0K
15:50 1,423.23 1,424.12 1,423.23 1,423.90 0.0K
15:51 1,423.92 1,423.92 1,423.41 1,423.41 0.0K
15:52 1,423.58 1,423.67 1,423.47 1,423.67 0.0K
15:53 1,423.86 1,424.39 1,423.86 1,424.39 0.0K
15:54 1,424.19 1,424.32 1,424.05 1,424.32 0.0K
15:55 1,424.50 1,425.01 1,424.36 1,424.36 0.0K
15:56 1,423.52 1,423.87 1,423.52 1,423.66 0.0K
15:57 1,423.93 1,423.93 1,423.89 1,423.89 0.0K
15:58 1,423.83 1,423.94 1,423.64 1,423.94 0.0K
15:59 1,423.88 1,423.97 1,423.46 1,423.46 0.0K
16:00 1,423.53 1,423.53 1,423.38 1,423.38 0.0K
16:01 1,423.44 1,423.50 1,423.44 1,423.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし