S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,324.24 1,334.12 1,324.24 1,333.91 0.0K
09:31 1,334.57 1,338.30 1,334.57 1,337.79 0.0K
09:32 1,339.59 1,341.87 1,339.59 1,341.41 0.0K
09:33 1,339.91 1,341.65 1,339.11 1,341.65 0.0K
09:34 1,342.20 1,342.20 1,340.35 1,340.35 0.0K
09:35 1,339.55 1,340.02 1,338.71 1,340.02 0.0K
09:36 1,338.75 1,338.89 1,338.51 1,338.51 0.0K
09:37 1,336.49 1,336.49 1,332.09 1,332.09 0.0K
09:38 1,331.59 1,331.59 1,330.39 1,331.30 0.0K
09:39 1,331.34 1,331.34 1,329.78 1,330.43 0.0K
09:40 1,330.28 1,331.27 1,330.28 1,330.80 0.0K
09:41 1,329.07 1,330.44 1,328.65 1,330.44 0.0K
09:42 1,330.41 1,332.55 1,330.41 1,332.55 0.0K
09:43 1,331.49 1,331.62 1,331.39 1,331.39 0.0K
09:44 1,329.95 1,330.63 1,329.49 1,330.63 0.0K
09:45 1,331.26 1,332.10 1,330.59 1,332.10 0.0K
09:46 1,330.51 1,330.88 1,328.53 1,328.53 0.0K
09:47 1,327.99 1,327.99 1,327.31 1,327.31 0.0K
09:48 1,326.87 1,328.77 1,326.87 1,328.77 0.0K
09:49 1,329.40 1,329.56 1,328.60 1,329.56 0.0K
09:50 1,329.21 1,329.65 1,329.17 1,329.40 0.0K
09:51 1,329.44 1,332.06 1,329.44 1,330.75 0.0K
09:52 1,331.45 1,331.45 1,330.24 1,330.24 0.0K
09:53 1,329.73 1,331.14 1,329.73 1,331.14 0.0K
09:54 1,331.24 1,331.24 1,327.54 1,327.54 0.0K
09:55 1,326.08 1,328.35 1,326.08 1,328.35 0.0K
09:56 1,327.48 1,327.48 1,326.29 1,326.29 0.0K
09:57 1,325.37 1,325.37 1,325.05 1,325.05 0.0K
09:58 1,325.76 1,327.00 1,325.76 1,327.00 0.0K
09:59 1,327.85 1,329.64 1,327.85 1,329.64 0.0K
10:00 1,330.59 1,332.13 1,330.59 1,332.13 0.0K
10:01 1,332.84 1,332.84 1,332.41 1,332.41 0.0K
10:02 1,331.68 1,331.97 1,330.83 1,331.97 0.0K
10:03 1,330.32 1,330.32 1,328.46 1,328.46 0.0K
10:04 1,326.92 1,326.95 1,326.78 1,326.85 0.0K
10:05 1,325.90 1,326.83 1,324.72 1,324.72 0.0K
10:06 1,323.81 1,324.70 1,323.81 1,324.21 0.0K
10:07 1,322.97 1,322.97 1,322.49 1,322.78 0.0K
10:08 1,324.15 1,324.26 1,323.17 1,323.17 0.0K
10:09 1,323.35 1,323.54 1,322.94 1,323.26 0.0K
10:10 1,323.24 1,324.18 1,323.24 1,323.56 0.0K
10:11 1,322.08 1,322.08 1,320.18 1,320.18 0.0K
10:12 1,319.18 1,319.18 1,318.28 1,318.94 0.0K
10:13 1,319.11 1,320.46 1,319.11 1,320.46 0.0K
10:14 1,320.80 1,320.80 1,319.38 1,319.38 0.0K
10:15 1,318.93 1,318.93 1,317.93 1,317.93 0.0K
10:16 1,316.83 1,317.70 1,316.83 1,317.70 0.0K
10:17 1,318.38 1,319.86 1,318.27 1,319.86 0.0K
10:18 1,320.13 1,320.13 1,319.29 1,319.60 0.0K
10:19 1,319.60 1,320.14 1,319.07 1,320.14 0.0K
10:20 1,320.46 1,321.89 1,320.46 1,321.78 0.0K
10:21 1,322.14 1,323.72 1,322.14 1,323.72 0.0K
10:22 1,324.56 1,324.56 1,324.32 1,324.46 0.0K
10:23 1,322.71 1,323.83 1,322.71 1,323.83 0.0K
10:24 1,324.43 1,324.53 1,324.26 1,324.30 0.0K
10:25 1,324.10 1,324.10 1,323.52 1,323.52 0.0K
10:26 1,323.65 1,323.65 1,321.99 1,321.99 0.0K
10:27 1,321.68 1,323.72 1,321.68 1,323.72 0.0K
10:28 1,323.74 1,324.60 1,323.74 1,324.60 0.0K
10:29 1,324.47 1,324.47 1,324.07 1,324.41 0.0K
10:30 1,325.48 1,325.48 1,324.46 1,324.46 0.0K
10:31 1,325.17 1,325.53 1,325.17 1,325.53 0.0K
10:32 1,326.02 1,326.50 1,326.02 1,326.50 0.0K
10:33 1,326.47 1,326.95 1,326.47 1,326.93 0.0K
10:34 1,327.60 1,327.60 1,327.12 1,327.12 0.0K
10:35 1,327.02 1,327.02 1,326.32 1,326.32 0.0K
10:36 1,326.03 1,326.29 1,326.03 1,326.14 0.0K
10:37 1,326.81 1,327.06 1,326.71 1,326.95 0.0K
10:38 1,327.18 1,327.18 1,326.95 1,327.14 0.0K
10:39 1,327.13 1,327.53 1,327.13 1,327.26 0.0K
10:40 1,326.38 1,326.63 1,326.38 1,326.55 0.0K
10:41 1,326.85 1,327.43 1,325.76 1,325.76 0.0K
10:42 1,325.56 1,326.08 1,325.56 1,326.08 0.0K
10:43 1,326.16 1,326.16 1,325.47 1,325.92 0.0K
10:44 1,325.41 1,325.62 1,324.76 1,324.76 0.0K
10:45 1,324.00 1,324.00 1,323.45 1,323.64 0.0K
10:46 1,322.85 1,323.26 1,322.85 1,323.06 0.0K
10:47 1,322.80 1,322.95 1,322.64 1,322.95 0.0K
10:48 1,322.46 1,322.47 1,321.94 1,321.99 0.0K
10:49 1,322.20 1,322.92 1,322.20 1,322.92 0.0K
10:50 1,323.05 1,323.23 1,322.83 1,322.83 0.0K
10:51 1,322.20 1,322.97 1,322.20 1,322.76 0.0K
10:52 1,323.06 1,323.18 1,322.77 1,323.18 0.0K
10:53 1,323.23 1,324.56 1,323.23 1,324.56 0.0K
10:54 1,324.58 1,324.94 1,324.58 1,324.94 0.0K
10:55 1,325.33 1,325.33 1,324.66 1,325.18 0.0K
10:56 1,326.14 1,326.24 1,325.99 1,325.99 0.0K
10:57 1,325.60 1,325.85 1,325.40 1,325.85 0.0K
10:58 1,326.25 1,327.11 1,326.25 1,327.11 0.0K
10:59 1,326.57 1,326.57 1,326.45 1,326.45 0.0K
11:00 1,326.50 1,326.76 1,326.10 1,326.76 0.0K
11:01 1,327.75 1,327.75 1,327.39 1,327.44 0.0K
11:02 1,327.50 1,328.15 1,327.50 1,328.15 0.0K
11:03 1,327.53 1,327.80 1,327.53 1,327.80 0.0K
11:04 1,327.66 1,327.93 1,327.48 1,327.48 0.0K
11:05 1,327.51 1,327.51 1,327.17 1,327.17 0.0K
11:06 1,327.69 1,327.86 1,327.43 1,327.86 0.0K
11:07 1,327.92 1,328.57 1,327.92 1,328.49 0.0K
11:08 1,328.92 1,328.92 1,328.73 1,328.73 0.0K
11:09 1,328.48 1,328.91 1,328.48 1,328.91 0.0K
11:10 1,329.06 1,329.06 1,328.83 1,329.02 0.0K
11:11 1,329.08 1,329.08 1,328.74 1,328.84 0.0K
11:12 1,328.31 1,329.50 1,328.31 1,329.50 0.0K
11:13 1,329.70 1,329.83 1,329.46 1,329.46 0.0K
11:14 1,329.82 1,330.04 1,329.76 1,329.76 0.0K
11:15 1,329.67 1,330.64 1,329.67 1,330.64 0.0K
11:16 1,330.49 1,330.67 1,330.49 1,330.67 0.0K
11:17 1,330.50 1,330.59 1,330.11 1,330.11 0.0K
11:18 1,330.07 1,330.14 1,329.27 1,329.27 0.0K
11:19 1,329.37 1,329.54 1,329.17 1,329.48 0.0K
11:20 1,329.48 1,329.85 1,329.48 1,329.85 0.0K
11:21 1,329.96 1,330.14 1,329.79 1,329.79 0.0K
11:22 1,329.69 1,330.19 1,329.69 1,330.19 0.0K
11:23 1,330.48 1,331.15 1,330.48 1,331.15 0.0K
11:24 1,330.92 1,332.28 1,330.92 1,332.28 0.0K
11:25 1,332.16 1,332.16 1,331.64 1,331.64 0.0K
11:26 1,331.30 1,331.38 1,331.20 1,331.29 0.0K
11:27 1,330.95 1,330.95 1,329.92 1,329.92 0.0K
11:28 1,329.78 1,330.34 1,329.78 1,330.16 0.0K
11:29 1,329.94 1,330.12 1,329.90 1,329.90 0.0K
11:30 1,329.87 1,330.41 1,329.87 1,330.34 0.0K
11:31 1,329.71 1,329.78 1,329.57 1,329.57 0.0K
11:32 1,328.73 1,328.84 1,328.71 1,328.73 0.0K
11:33 1,328.73 1,329.00 1,328.49 1,328.60 0.0K
11:34 1,328.88 1,328.88 1,328.72 1,328.75 0.0K
11:35 1,328.56 1,328.60 1,327.95 1,327.95 0.0K
11:36 1,326.96 1,327.86 1,326.96 1,327.86 0.0K
11:37 1,328.33 1,329.01 1,328.33 1,328.96 0.0K
11:38 1,329.29 1,329.63 1,329.29 1,329.60 0.0K
11:39 1,329.52 1,330.18 1,329.52 1,330.12 0.0K
11:40 1,330.35 1,330.69 1,330.25 1,330.25 0.0K
11:41 1,330.27 1,330.27 1,329.45 1,329.66 0.0K
11:42 1,329.71 1,330.07 1,329.68 1,330.07 0.0K
11:43 1,329.91 1,329.91 1,328.83 1,328.83 0.0K
11:44 1,328.64 1,329.38 1,328.64 1,329.38 0.0K
11:45 1,329.19 1,329.19 1,328.90 1,329.11 0.0K
11:46 1,329.10 1,329.66 1,328.88 1,329.66 0.0K
11:47 1,329.26 1,329.36 1,329.14 1,329.14 0.0K
11:48 1,329.15 1,329.37 1,329.15 1,329.37 0.0K
11:49 1,329.48 1,329.61 1,329.48 1,329.60 0.0K
11:50 1,329.76 1,329.89 1,329.76 1,329.89 0.0K
11:51 1,329.23 1,329.87 1,329.23 1,329.87 0.0K
11:52 1,329.84 1,330.50 1,329.84 1,330.50 0.0K
11:53 1,330.96 1,331.15 1,330.45 1,330.45 0.0K
11:54 1,330.49 1,331.17 1,330.49 1,331.17 0.0K
11:55 1,331.28 1,331.30 1,330.98 1,330.98 0.0K
11:56 1,331.15 1,331.39 1,331.15 1,331.28 0.0K
11:57 1,331.39 1,331.77 1,331.39 1,331.62 0.0K
11:58 1,331.74 1,331.74 1,331.29 1,331.29 0.0K
11:59 1,330.36 1,330.36 1,329.86 1,330.24 0.0K
12:00 1,330.56 1,331.16 1,330.56 1,331.16 0.0K
12:01 1,331.14 1,331.64 1,331.14 1,331.64 0.0K
12:02 1,332.07 1,332.33 1,332.07 1,332.33 0.0K
12:03 1,332.30 1,332.33 1,332.09 1,332.09 0.0K
12:04 1,332.00 1,332.34 1,332.00 1,332.34 0.0K
12:05 1,332.38 1,332.48 1,332.09 1,332.09 0.0K
12:06 1,331.55 1,332.01 1,331.55 1,332.01 0.0K
12:07 1,332.07 1,332.78 1,332.07 1,332.78 0.0K
12:08 1,333.00 1,333.70 1,333.00 1,333.70 0.0K
12:09 1,333.69 1,333.69 1,333.35 1,333.35 0.0K
12:10 1,333.19 1,333.81 1,333.10 1,333.81 0.0K
12:11 1,334.03 1,334.19 1,334.03 1,334.19 0.0K
12:12 1,334.17 1,334.91 1,334.17 1,334.91 0.0K
12:13 1,334.97 1,335.94 1,334.97 1,335.94 0.0K
12:14 1,336.14 1,336.28 1,336.09 1,336.20 0.0K
12:15 1,336.18 1,336.49 1,336.15 1,336.49 0.0K
12:16 1,336.76 1,337.45 1,336.76 1,337.45 0.0K
12:17 1,336.82 1,336.82 1,336.47 1,336.47 0.0K
12:18 1,336.17 1,336.21 1,335.86 1,335.86 0.0K
12:19 1,335.49 1,335.49 1,335.24 1,335.24 0.0K
12:20 1,334.64 1,335.17 1,334.64 1,335.17 0.0K
12:21 1,335.29 1,335.73 1,335.29 1,335.55 0.0K
12:22 1,335.44 1,335.73 1,335.44 1,335.73 0.0K
12:23 1,335.86 1,335.87 1,335.73 1,335.87 0.0K
12:24 1,335.76 1,335.91 1,335.71 1,335.91 0.0K
12:25 1,335.70 1,335.74 1,335.48 1,335.74 0.0K
12:26 1,335.78 1,335.80 1,335.51 1,335.56 0.0K
12:27 1,335.56 1,335.58 1,334.66 1,334.66 0.0K
12:28 1,334.12 1,334.19 1,333.92 1,333.92 0.0K
12:29 1,333.86 1,334.05 1,333.86 1,334.05 0.0K
12:30 1,334.19 1,334.96 1,334.19 1,334.96 0.0K
12:31 1,335.29 1,336.50 1,335.29 1,336.50 0.0K
12:32 1,336.64 1,336.65 1,336.35 1,336.35 0.0K
12:33 1,336.07 1,336.07 1,335.93 1,336.02 0.0K
12:34 1,336.03 1,336.24 1,335.99 1,336.24 0.0K
12:35 1,336.51 1,337.03 1,336.51 1,336.95 0.0K
12:36 1,337.14 1,337.14 1,336.43 1,336.43 0.0K
12:37 1,336.23 1,336.55 1,336.23 1,336.55 0.0K
12:38 1,336.65 1,336.97 1,336.65 1,336.97 0.0K
12:39 1,337.09 1,337.09 1,336.89 1,336.89 0.0K
12:40 1,337.09 1,337.09 1,336.52 1,336.52 0.0K
12:41 1,336.46 1,336.46 1,335.92 1,335.92 0.0K
12:42 1,335.75 1,335.96 1,335.69 1,335.96 0.0K
12:43 1,336.16 1,336.37 1,336.16 1,336.27 0.0K
12:44 1,336.35 1,336.91 1,336.35 1,336.91 0.0K
12:45 1,336.98 1,337.00 1,336.79 1,337.00 0.0K
12:46 1,336.90 1,337.02 1,336.90 1,337.00 0.0K
12:47 1,337.00 1,337.14 1,336.99 1,337.14 0.0K
12:48 1,337.10 1,337.10 1,336.90 1,336.90 0.0K
12:49 1,336.52 1,336.52 1,335.96 1,335.96 0.0K
12:50 1,335.67 1,335.78 1,335.53 1,335.78 0.0K
12:51 1,335.86 1,335.86 1,335.41 1,335.41 0.0K
12:52 1,335.55 1,335.88 1,335.44 1,335.88 0.0K
12:53 1,335.85 1,336.42 1,335.85 1,336.42 0.0K
12:54 1,336.32 1,336.43 1,336.32 1,336.43 0.0K
12:55 1,336.61 1,336.72 1,336.51 1,336.72 0.0K
12:56 1,336.37 1,336.41 1,335.95 1,335.95 0.0K
12:57 1,336.04 1,336.36 1,335.94 1,336.36 0.0K
12:58 1,336.43 1,336.68 1,336.43 1,336.68 0.0K
12:59 1,336.48 1,336.71 1,336.48 1,336.71 0.0K
13:00 1,336.57 1,336.57 1,335.48 1,335.48 0.0K
13:01 1,334.69 1,334.69 1,334.59 1,334.64 0.0K
13:02 1,334.58 1,334.87 1,334.58 1,334.85 0.0K
13:03 1,335.01 1,335.01 1,334.73 1,334.87 0.0K
13:04 1,334.61 1,334.61 1,333.82 1,333.82 0.0K
13:05 1,333.69 1,333.69 1,332.78 1,332.78 0.0K
13:06 1,332.49 1,333.53 1,332.49 1,333.53 0.0K
13:07 1,333.96 1,334.50 1,333.96 1,334.50 0.0K
13:08 1,334.67 1,334.68 1,334.56 1,334.66 0.0K
13:09 1,334.37 1,334.54 1,334.29 1,334.51 0.0K
13:10 1,334.59 1,334.59 1,333.12 1,333.12 0.0K
13:11 1,333.08 1,333.08 1,332.65 1,332.65 0.0K
13:12 1,332.71 1,332.73 1,332.50 1,332.50 0.0K
13:13 1,332.51 1,332.51 1,332.01 1,332.10 0.0K
13:14 1,331.55 1,332.04 1,331.55 1,331.84 0.0K
13:15 1,331.83 1,331.92 1,331.56 1,331.56 0.0K
13:16 1,330.66 1,330.66 1,330.49 1,330.52 0.0K
13:17 1,330.44 1,331.07 1,330.44 1,330.88 0.0K
13:18 1,330.23 1,330.50 1,330.23 1,330.50 0.0K
13:19 1,330.58 1,331.65 1,330.58 1,331.65 0.0K
13:20 1,331.63 1,331.89 1,331.49 1,331.89 0.0K
13:21 1,332.12 1,332.43 1,332.12 1,332.43 0.0K
13:22 1,332.52 1,332.54 1,332.09 1,332.09 0.0K
13:23 1,331.85 1,331.85 1,331.26 1,331.45 0.0K
13:24 1,331.49 1,331.70 1,331.41 1,331.70 0.0K
13:25 1,331.93 1,331.98 1,331.84 1,331.98 0.0K
13:26 1,331.78 1,331.83 1,331.74 1,331.83 0.0K
13:27 1,331.86 1,331.86 1,331.78 1,331.80 0.0K
13:28 1,331.96 1,331.99 1,331.70 1,331.70 0.0K
13:29 1,331.78 1,332.02 1,331.69 1,331.69 0.0K
13:30 1,331.76 1,332.44 1,331.76 1,332.44 0.0K
13:31 1,332.65 1,332.71 1,332.60 1,332.71 0.0K
13:32 1,332.63 1,332.63 1,332.28 1,332.28 0.0K
13:33 1,331.88 1,331.88 1,331.68 1,331.68 0.0K
13:34 1,331.75 1,331.75 1,331.29 1,331.29 0.0K
13:35 1,331.21 1,331.21 1,330.63 1,330.63 0.0K
13:36 1,330.63 1,330.63 1,330.45 1,330.48 0.0K
13:37 1,329.95 1,329.95 1,329.65 1,329.94 0.0K
13:38 1,330.49 1,330.84 1,330.49 1,330.84 0.0K
13:39 1,330.99 1,331.46 1,330.99 1,331.46 0.0K
13:40 1,331.37 1,331.37 1,330.56 1,330.56 0.0K
13:41 1,330.07 1,330.07 1,329.40 1,329.40 0.0K
13:42 1,329.46 1,329.66 1,329.46 1,329.51 0.0K
13:43 1,329.59 1,329.60 1,329.39 1,329.39 0.0K
13:44 1,329.45 1,329.59 1,329.45 1,329.59 0.0K
13:45 1,329.63 1,329.85 1,329.63 1,329.68 0.0K
13:46 1,329.57 1,329.65 1,329.38 1,329.38 0.0K
13:47 1,329.54 1,329.74 1,329.53 1,329.53 0.0K
13:48 1,329.75 1,330.06 1,329.75 1,329.92 0.0K
13:49 1,330.08 1,330.08 1,330.00 1,330.00 0.0K
13:50 1,329.81 1,330.45 1,329.81 1,330.45 0.0K
13:51 1,330.45 1,330.52 1,330.29 1,330.52 0.0K
13:52 1,330.91 1,331.56 1,330.91 1,331.55 0.0K
13:53 1,331.37 1,331.58 1,331.37 1,331.44 0.0K
13:54 1,331.42 1,331.42 1,330.92 1,330.92 0.0K
13:55 1,331.24 1,331.58 1,331.24 1,331.58 0.0K
13:56 1,331.66 1,331.75 1,331.64 1,331.64 0.0K
13:57 1,331.39 1,331.39 1,330.62 1,330.62 0.0K
13:58 1,330.54 1,330.57 1,330.49 1,330.57 0.0K
13:59 1,330.48 1,330.73 1,330.47 1,330.73 0.0K
14:00 1,330.74 1,331.00 1,330.74 1,331.00 0.0K
14:01 1,331.14 1,331.14 1,331.03 1,331.03 0.0K
14:02 1,330.73 1,330.93 1,330.73 1,330.93 0.0K
14:03 1,331.06 1,331.08 1,330.95 1,331.08 0.0K
14:04 1,331.02 1,331.11 1,331.02 1,331.10 0.0K
14:05 1,331.07 1,331.11 1,330.67 1,330.67 0.0K
14:06 1,330.59 1,330.93 1,330.59 1,330.90 0.0K
14:07 1,330.87 1,331.52 1,330.87 1,331.52 0.0K
14:08 1,331.33 1,331.63 1,331.22 1,331.63 0.0K
14:09 1,331.78 1,332.26 1,331.78 1,331.95 0.0K
14:10 1,332.13 1,332.47 1,331.85 1,332.47 0.0K
14:11 1,332.53 1,332.76 1,332.44 1,332.44 0.0K
14:12 1,332.42 1,332.77 1,332.42 1,332.77 0.0K
14:13 1,332.47 1,332.54 1,332.27 1,332.54 0.0K
14:14 1,332.42 1,332.53 1,332.42 1,332.51 0.0K
14:15 1,332.67 1,332.78 1,332.67 1,332.73 0.0K
14:16 1,332.97 1,332.97 1,332.93 1,332.96 0.0K
14:17 1,333.15 1,333.15 1,332.85 1,332.85 0.0K
14:18 1,332.67 1,332.67 1,332.52 1,332.52 0.0K
14:19 1,332.40 1,332.56 1,332.40 1,332.49 0.0K
14:20 1,332.27 1,332.30 1,331.17 1,331.17 0.0K
14:21 1,331.04 1,331.32 1,331.04 1,331.12 0.0K
14:22 1,330.98 1,331.09 1,330.98 1,331.06 0.0K
14:23 1,331.25 1,331.39 1,331.25 1,331.34 0.0K
14:24 1,331.46 1,331.58 1,331.41 1,331.58 0.0K
14:25 1,331.70 1,332.19 1,331.70 1,332.19 0.0K
14:26 1,332.14 1,332.14 1,331.74 1,331.77 0.0K
14:27 1,331.70 1,331.93 1,331.70 1,331.84 0.0K
14:28 1,331.92 1,331.92 1,331.47 1,331.47 0.0K
14:29 1,331.19 1,331.38 1,331.13 1,331.38 0.0K
14:30 1,331.55 1,332.81 1,331.55 1,332.81 0.0K
14:31 1,332.89 1,332.94 1,332.76 1,332.87 0.0K
14:32 1,332.86 1,333.43 1,332.86 1,333.43 0.0K
14:33 1,333.43 1,333.53 1,333.43 1,333.53 0.0K
14:34 1,333.58 1,333.60 1,333.51 1,333.60 0.0K
14:35 1,333.68 1,333.95 1,333.65 1,333.95 0.0K
14:36 1,334.01 1,334.20 1,333.94 1,334.13 0.0K
14:37 1,334.11 1,334.11 1,334.05 1,334.05 0.0K
14:38 1,334.23 1,334.37 1,334.23 1,334.36 0.0K
14:39 1,334.45 1,334.52 1,334.37 1,334.52 0.0K
14:40 1,334.64 1,334.64 1,334.12 1,334.35 0.0K
14:41 1,334.52 1,334.52 1,334.31 1,334.37 0.0K
14:42 1,334.23 1,334.23 1,333.43 1,333.43 0.0K
14:43 1,333.36 1,333.81 1,333.36 1,333.81 0.0K
14:44 1,333.86 1,333.88 1,333.81 1,333.88 0.0K
14:45 1,334.02 1,334.13 1,334.00 1,334.09 0.0K
14:46 1,333.91 1,333.91 1,333.65 1,333.65 0.0K
14:47 1,333.58 1,333.98 1,333.58 1,333.98 0.0K
14:48 1,333.86 1,334.04 1,333.86 1,333.92 0.0K
14:49 1,333.86 1,333.93 1,333.86 1,333.88 0.0K
14:50 1,334.03 1,334.05 1,333.87 1,334.05 0.0K
14:51 1,334.10 1,334.10 1,333.86 1,333.86 0.0K
14:52 1,333.74 1,334.11 1,333.74 1,334.03 0.0K
14:53 1,334.28 1,334.36 1,334.28 1,334.34 0.0K
14:54 1,334.38 1,334.38 1,334.18 1,334.18 0.0K
14:55 1,334.12 1,334.35 1,334.12 1,334.25 0.0K
14:56 1,334.15 1,334.15 1,333.88 1,333.88 0.0K
14:57 1,334.01 1,334.48 1,334.01 1,334.48 0.0K
14:58 1,334.67 1,334.67 1,334.55 1,334.64 0.0K
14:59 1,334.65 1,334.90 1,334.65 1,334.90 0.0K
15:00 1,335.19 1,335.19 1,334.82 1,334.82 0.0K
15:01 1,334.53 1,334.86 1,334.53 1,334.69 0.0K
15:02 1,334.79 1,334.79 1,334.62 1,334.76 0.0K
15:03 1,334.94 1,334.94 1,334.79 1,334.79 0.0K
15:04 1,334.81 1,334.97 1,334.81 1,334.97 0.0K
15:05 1,335.09 1,335.76 1,335.09 1,335.76 0.0K
15:06 1,335.88 1,336.01 1,335.88 1,335.97 0.0K
15:07 1,335.85 1,335.85 1,335.75 1,335.80 0.0K
15:08 1,335.97 1,336.11 1,335.97 1,336.08 0.0K
15:09 1,336.05 1,336.05 1,335.73 1,335.73 0.0K
15:10 1,335.63 1,335.70 1,335.59 1,335.59 0.0K
15:11 1,335.54 1,335.54 1,335.10 1,335.10 0.0K
15:12 1,334.37 1,334.58 1,334.31 1,334.58 0.0K
15:13 1,334.57 1,334.74 1,334.57 1,334.74 0.0K
15:14 1,334.81 1,335.04 1,334.81 1,335.04 0.0K
15:15 1,334.82 1,335.31 1,334.82 1,335.31 0.0K
15:16 1,335.22 1,335.22 1,335.13 1,335.13 0.0K
15:17 1,335.25 1,335.62 1,335.22 1,335.62 0.0K
15:18 1,335.62 1,335.62 1,335.48 1,335.48 0.0K
15:19 1,335.37 1,335.81 1,335.15 1,335.81 0.0K
15:20 1,335.95 1,336.03 1,335.91 1,336.03 0.0K
15:21 1,336.12 1,336.38 1,336.12 1,336.38 0.0K
15:22 1,336.20 1,336.20 1,335.91 1,335.96 0.0K
15:23 1,335.83 1,335.83 1,335.64 1,335.64 0.0K
15:24 1,335.70 1,335.70 1,335.52 1,335.52 0.0K
15:25 1,335.61 1,335.61 1,335.45 1,335.53 0.0K
15:26 1,335.64 1,335.81 1,335.60 1,335.60 0.0K
15:27 1,335.38 1,335.50 1,335.37 1,335.37 0.0K
15:28 1,335.28 1,335.37 1,335.24 1,335.24 0.0K
15:29 1,335.05 1,335.05 1,334.61 1,334.61 0.0K
15:30 1,335.00 1,335.22 1,335.00 1,335.13 0.0K
15:31 1,335.17 1,335.20 1,335.03 1,335.04 0.0K
15:32 1,334.87 1,334.87 1,334.46 1,334.46 0.0K
15:33 1,334.31 1,334.49 1,334.31 1,334.49 0.0K
15:34 1,334.61 1,334.74 1,334.55 1,334.74 0.0K
15:35 1,334.70 1,334.70 1,334.48 1,334.62 0.0K
15:36 1,334.45 1,334.59 1,334.21 1,334.59 0.0K
15:37 1,334.64 1,335.12 1,334.64 1,335.12 0.0K
15:38 1,335.25 1,335.74 1,335.25 1,335.74 0.0K
15:39 1,335.83 1,335.96 1,335.77 1,335.82 0.0K
15:40 1,335.80 1,335.80 1,335.43 1,335.45 0.0K
15:41 1,335.51 1,335.88 1,335.51 1,335.88 0.0K
15:42 1,336.09 1,336.10 1,336.01 1,336.01 0.0K
15:43 1,336.07 1,336.24 1,336.07 1,336.24 0.0K
15:44 1,336.40 1,336.40 1,336.12 1,336.12 0.0K
15:45 1,336.06 1,336.34 1,335.96 1,336.23 0.0K
15:46 1,336.01 1,336.04 1,335.89 1,336.04 0.0K
15:47 1,336.12 1,336.81 1,336.12 1,336.81 0.0K
15:48 1,336.77 1,336.77 1,336.30 1,336.31 0.0K
15:49 1,336.19 1,336.19 1,335.72 1,335.72 0.0K
15:50 1,335.52 1,335.57 1,335.02 1,335.54 0.0K
15:51 1,335.59 1,336.14 1,335.59 1,336.14 0.0K
15:52 1,336.17 1,336.40 1,336.17 1,336.40 0.0K
15:53 1,336.59 1,336.59 1,335.81 1,335.81 0.0K
15:54 1,335.79 1,335.79 1,334.77 1,334.77 0.0K
15:55 1,334.67 1,335.28 1,334.67 1,335.20 0.0K
15:56 1,334.53 1,334.68 1,334.35 1,334.68 0.0K
15:57 1,334.76 1,335.58 1,334.76 1,335.58 0.0K
15:58 1,335.62 1,335.62 1,335.22 1,335.32 0.0K
15:59 1,335.63 1,335.63 1,334.89 1,335.08 0.0K
16:00 1,334.74 1,334.74 1,334.57 1,334.63 0.0K
16:01 1,334.67 1,334.73 1,334.61 1,334.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし