S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,297.70 1,300.33 1,297.70 1,300.33 0.0K
09:31 1,301.49 1,302.75 1,300.46 1,300.61 0.0K
09:32 1,301.51 1,301.51 1,299.06 1,299.06 0.0K
09:33 1,297.80 1,297.80 1,296.02 1,296.91 0.0K
09:34 1,296.31 1,297.12 1,296.19 1,297.12 0.0K
09:35 1,298.41 1,299.63 1,298.29 1,298.29 0.0K
09:36 1,298.00 1,299.16 1,298.00 1,299.16 0.0K
09:37 1,298.31 1,298.31 1,297.89 1,297.97 0.0K
09:38 1,298.08 1,298.80 1,297.98 1,298.80 0.0K
09:39 1,299.32 1,299.73 1,299.11 1,299.73 0.0K
09:40 1,300.35 1,300.35 1,298.59 1,298.72 0.0K
09:41 1,298.19 1,298.93 1,298.15 1,298.81 0.0K
09:42 1,299.23 1,301.34 1,299.11 1,301.34 0.0K
09:43 1,301.35 1,303.47 1,301.02 1,303.47 0.0K
09:44 1,302.77 1,302.98 1,302.19 1,302.19 0.0K
09:45 1,302.12 1,302.12 1,301.31 1,301.31 0.0K
09:46 1,301.24 1,302.49 1,301.24 1,301.58 0.0K
09:47 1,301.27 1,301.27 1,299.78 1,299.78 0.0K
09:48 1,300.47 1,301.29 1,300.47 1,301.09 0.0K
09:49 1,300.73 1,302.10 1,300.73 1,302.10 0.0K
09:50 1,302.70 1,302.70 1,301.80 1,301.80 0.0K
09:51 1,301.40 1,301.73 1,301.32 1,301.73 0.0K
09:52 1,301.29 1,303.40 1,301.29 1,303.40 0.0K
09:53 1,302.93 1,303.41 1,302.86 1,303.41 0.0K
09:54 1,303.62 1,303.72 1,303.26 1,303.72 0.0K
09:55 1,303.46 1,303.56 1,302.02 1,302.02 0.0K
09:56 1,302.31 1,303.97 1,302.31 1,303.97 0.0K
09:57 1,304.61 1,305.25 1,304.61 1,305.23 0.0K
09:58 1,304.26 1,304.26 1,303.63 1,304.04 0.0K
09:59 1,304.43 1,304.88 1,304.43 1,304.88 0.0K
10:00 1,305.36 1,306.52 1,304.63 1,304.63 0.0K
10:01 1,304.42 1,306.00 1,304.18 1,306.00 0.0K
10:02 1,305.91 1,306.69 1,305.91 1,306.69 0.0K
10:03 1,307.41 1,308.44 1,306.88 1,307.60 0.0K
10:04 1,307.58 1,308.04 1,307.56 1,308.04 0.0K
10:05 1,308.42 1,308.56 1,308.04 1,308.56 0.0K
10:06 1,308.56 1,308.56 1,306.67 1,307.00 0.0K
10:07 1,306.95 1,307.79 1,306.95 1,307.79 0.0K
10:08 1,308.24 1,308.24 1,307.71 1,307.71 0.0K
10:09 1,307.44 1,308.51 1,307.44 1,308.51 0.0K
10:10 1,308.58 1,308.58 1,308.29 1,308.36 0.0K
10:11 1,307.43 1,307.71 1,307.40 1,307.71 0.0K
10:12 1,306.73 1,307.17 1,306.73 1,307.03 0.0K
10:13 1,306.06 1,306.38 1,305.93 1,305.99 0.0K
10:14 1,306.25 1,306.58 1,306.25 1,306.54 0.0K
10:15 1,306.36 1,306.77 1,306.36 1,306.77 0.0K
10:16 1,307.28 1,307.79 1,306.87 1,306.87 0.0K
10:17 1,305.93 1,306.44 1,305.93 1,306.44 0.0K
10:18 1,306.48 1,307.08 1,306.48 1,307.08 0.0K
10:19 1,307.59 1,307.59 1,307.20 1,307.26 0.0K
10:20 1,307.01 1,307.73 1,307.01 1,307.73 0.0K
10:21 1,306.58 1,307.24 1,306.45 1,307.24 0.0K
10:22 1,307.08 1,307.08 1,306.65 1,306.76 0.0K
10:23 1,307.15 1,307.80 1,307.15 1,307.64 0.0K
10:24 1,308.17 1,308.41 1,307.96 1,308.41 0.0K
10:25 1,308.68 1,308.79 1,307.94 1,307.94 0.0K
10:26 1,307.71 1,308.31 1,307.71 1,308.31 0.0K
10:27 1,308.23 1,308.95 1,308.23 1,308.95 0.0K
10:28 1,309.07 1,309.11 1,308.47 1,308.47 0.0K
10:29 1,308.32 1,309.43 1,308.32 1,309.43 0.0K
10:30 1,309.43 1,310.24 1,309.43 1,309.88 0.0K
10:31 1,310.39 1,310.53 1,310.39 1,310.45 0.0K
10:32 1,310.83 1,310.83 1,310.35 1,310.50 0.0K
10:33 1,310.73 1,310.77 1,310.18 1,310.77 0.0K
10:34 1,310.61 1,310.61 1,309.92 1,309.92 0.0K
10:35 1,310.05 1,310.84 1,310.05 1,310.77 0.0K
10:36 1,310.40 1,310.60 1,310.20 1,310.60 0.0K
10:37 1,309.56 1,309.70 1,309.56 1,309.67 0.0K
10:38 1,309.87 1,309.87 1,309.52 1,309.52 0.0K
10:39 1,309.17 1,310.10 1,309.17 1,310.10 0.0K
10:40 1,309.96 1,310.14 1,308.53 1,308.53 0.0K
10:41 1,308.24 1,308.44 1,308.13 1,308.27 0.0K
10:42 1,308.32 1,308.42 1,308.15 1,308.30 0.0K
10:43 1,307.98 1,307.98 1,307.51 1,307.52 0.0K
10:44 1,307.47 1,307.81 1,307.47 1,307.81 0.0K
10:45 1,307.85 1,308.00 1,307.85 1,307.98 0.0K
10:46 1,307.68 1,307.69 1,307.64 1,307.67 0.0K
10:47 1,307.78 1,307.98 1,307.78 1,307.81 0.0K
10:48 1,307.58 1,307.58 1,306.88 1,306.96 0.0K
10:49 1,307.19 1,307.19 1,306.96 1,306.96 0.0K
10:50 1,307.12 1,307.49 1,307.04 1,307.49 0.0K
10:51 1,307.86 1,307.86 1,307.58 1,307.66 0.0K
10:52 1,307.55 1,307.66 1,307.50 1,307.66 0.0K
10:53 1,307.56 1,307.77 1,307.13 1,307.13 0.0K
10:54 1,306.77 1,307.01 1,306.56 1,307.01 0.0K
10:55 1,307.05 1,307.37 1,306.91 1,307.09 0.0K
10:56 1,306.75 1,307.11 1,306.75 1,307.11 0.0K
10:57 1,307.39 1,307.62 1,307.39 1,307.62 0.0K
10:58 1,307.29 1,307.56 1,307.29 1,307.45 0.0K
10:59 1,307.51 1,308.15 1,307.51 1,308.15 0.0K
11:00 1,308.19 1,308.19 1,307.71 1,307.91 0.0K
11:01 1,307.98 1,308.14 1,307.98 1,308.04 0.0K
11:02 1,308.31 1,308.76 1,308.28 1,308.76 0.0K
11:03 1,308.83 1,308.86 1,308.74 1,308.74 0.0K
11:04 1,308.59 1,308.80 1,308.43 1,308.43 0.0K
11:05 1,308.31 1,308.48 1,308.00 1,308.00 0.0K
11:06 1,308.04 1,308.53 1,308.04 1,308.53 0.0K
11:07 1,308.33 1,308.33 1,307.87 1,307.87 0.0K
11:08 1,307.63 1,307.63 1,306.92 1,307.15 0.0K
11:09 1,307.07 1,307.07 1,306.08 1,306.08 0.0K
11:10 1,306.16 1,306.51 1,306.01 1,306.01 0.0K
11:11 1,305.68 1,305.68 1,304.71 1,305.28 0.0K
11:12 1,305.36 1,305.56 1,305.31 1,305.31 0.0K
11:13 1,305.37 1,305.37 1,304.50 1,304.56 0.0K
11:14 1,304.74 1,304.74 1,304.55 1,304.68 0.0K
11:15 1,304.64 1,304.75 1,304.49 1,304.59 0.0K
11:16 1,304.61 1,305.12 1,304.61 1,305.12 0.0K
11:17 1,305.28 1,305.49 1,304.77 1,304.77 0.0K
11:18 1,304.62 1,304.62 1,304.09 1,304.09 0.0K
11:19 1,304.15 1,304.15 1,303.35 1,303.35 0.0K
11:20 1,303.15 1,303.42 1,303.15 1,303.42 0.0K
11:21 1,302.72 1,303.08 1,302.72 1,303.08 0.0K
11:22 1,303.20 1,304.30 1,303.20 1,304.30 0.0K
11:23 1,304.46 1,304.88 1,304.46 1,304.88 0.0K
11:24 1,304.83 1,304.83 1,304.35 1,304.35 0.0K
11:25 1,304.33 1,305.07 1,304.33 1,305.05 0.0K
11:26 1,305.86 1,306.17 1,305.86 1,305.90 0.0K
11:27 1,305.88 1,306.02 1,305.88 1,306.02 0.0K
11:28 1,306.11 1,306.26 1,305.97 1,306.26 0.0K
11:29 1,306.12 1,306.43 1,306.08 1,306.26 0.0K
11:30 1,306.40 1,306.58 1,306.22 1,306.22 0.0K
11:31 1,305.99 1,306.13 1,305.75 1,306.07 0.0K
11:32 1,306.25 1,306.32 1,306.25 1,306.30 0.0K
11:33 1,306.23 1,306.23 1,305.66 1,305.66 0.0K
11:34 1,305.23 1,306.27 1,304.98 1,306.27 0.0K
11:35 1,306.10 1,307.35 1,306.10 1,307.35 0.0K
11:36 1,306.75 1,306.75 1,306.60 1,306.61 0.0K
11:37 1,306.49 1,306.58 1,306.35 1,306.58 0.0K
11:38 1,306.25 1,307.38 1,306.25 1,307.38 0.0K
11:39 1,307.46 1,307.67 1,307.17 1,307.17 0.0K
11:40 1,306.96 1,307.05 1,306.82 1,306.82 0.0K
11:41 1,306.74 1,307.13 1,306.74 1,306.77 0.0K
11:42 1,306.71 1,306.71 1,306.38 1,306.38 0.0K
11:43 1,305.78 1,305.96 1,305.62 1,305.62 0.0K
11:44 1,305.56 1,305.82 1,305.40 1,305.82 0.0K
11:45 1,305.90 1,305.90 1,305.57 1,305.62 0.0K
11:46 1,305.56 1,305.56 1,305.14 1,305.14 0.0K
11:47 1,305.68 1,305.69 1,305.46 1,305.53 0.0K
11:48 1,305.57 1,305.64 1,305.57 1,305.64 0.0K
11:49 1,305.01 1,305.17 1,304.88 1,305.17 0.0K
11:50 1,305.19 1,305.54 1,305.19 1,305.52 0.0K
11:51 1,305.55 1,305.55 1,305.45 1,305.45 0.0K
11:52 1,305.45 1,305.69 1,305.45 1,305.58 0.0K
11:53 1,305.42 1,305.78 1,305.42 1,305.78 0.0K
11:54 1,305.58 1,305.58 1,305.14 1,305.14 0.0K
11:55 1,305.21 1,305.21 1,305.17 1,305.19 0.0K
11:56 1,305.27 1,305.46 1,304.66 1,304.66 0.0K
11:57 1,304.70 1,304.90 1,304.70 1,304.90 0.0K
11:58 1,304.87 1,304.87 1,304.76 1,304.77 0.0K
11:59 1,304.74 1,304.75 1,304.68 1,304.68 0.0K
12:00 1,304.56 1,305.01 1,304.56 1,304.99 0.0K
12:01 1,305.42 1,305.79 1,305.42 1,305.79 0.0K
12:02 1,306.06 1,306.45 1,306.06 1,306.45 0.0K
12:03 1,306.51 1,306.51 1,305.96 1,305.96 0.0K
12:04 1,305.69 1,305.69 1,304.24 1,304.24 0.0K
12:05 1,303.89 1,304.06 1,303.89 1,304.06 0.0K
12:06 1,303.96 1,304.08 1,303.94 1,304.08 0.0K
12:07 1,304.10 1,304.32 1,304.10 1,304.32 0.0K
12:08 1,304.36 1,305.06 1,304.36 1,305.06 0.0K
12:09 1,305.16 1,305.29 1,305.12 1,305.12 0.0K
12:10 1,305.09 1,305.15 1,305.00 1,305.00 0.0K
12:11 1,305.02 1,305.23 1,305.02 1,305.04 0.0K
12:12 1,305.05 1,305.20 1,305.05 1,305.20 0.0K
12:13 1,305.47 1,305.59 1,305.47 1,305.50 0.0K
12:14 1,305.50 1,305.50 1,305.10 1,305.11 0.0K
12:15 1,305.29 1,305.40 1,305.04 1,305.04 0.0K
12:16 1,304.87 1,305.01 1,304.87 1,304.87 0.0K
12:17 1,304.71 1,304.71 1,304.40 1,304.52 0.0K
12:18 1,304.29 1,304.53 1,304.29 1,304.39 0.0K
12:19 1,304.46 1,304.46 1,303.72 1,303.72 0.0K
12:20 1,303.11 1,303.61 1,303.11 1,303.55 0.0K
12:21 1,303.59 1,303.97 1,303.59 1,303.96 0.0K
12:22 1,304.05 1,304.05 1,303.82 1,303.82 0.0K
12:23 1,303.83 1,303.83 1,303.68 1,303.79 0.0K
12:24 1,303.89 1,304.02 1,303.85 1,303.85 0.0K
12:25 1,303.89 1,303.89 1,303.10 1,303.10 0.0K
12:26 1,303.08 1,303.22 1,303.05 1,303.05 0.0K
12:27 1,303.00 1,303.36 1,303.00 1,303.34 0.0K
12:28 1,303.39 1,303.57 1,303.39 1,303.57 0.0K
12:29 1,303.69 1,303.69 1,303.40 1,303.55 0.0K
12:30 1,303.80 1,304.15 1,303.80 1,304.15 0.0K
12:31 1,304.03 1,304.17 1,303.91 1,303.91 0.0K
12:32 1,303.73 1,303.88 1,303.73 1,303.88 0.0K
12:33 1,304.01 1,304.21 1,304.01 1,304.21 0.0K
12:34 1,304.48 1,304.48 1,304.36 1,304.43 0.0K
12:35 1,304.50 1,304.63 1,304.40 1,304.63 0.0K
12:36 1,304.69 1,304.73 1,304.49 1,304.49 0.0K
12:37 1,304.32 1,304.32 1,302.93 1,302.93 0.0K
12:38 1,302.52 1,302.52 1,302.36 1,302.37 0.0K
12:39 1,302.45 1,302.62 1,302.45 1,302.48 0.0K
12:40 1,302.43 1,302.64 1,302.43 1,302.64 0.0K
12:41 1,302.63 1,303.10 1,302.48 1,303.10 0.0K
12:42 1,303.07 1,303.09 1,302.88 1,302.88 0.0K
12:43 1,302.52 1,302.60 1,302.41 1,302.60 0.0K
12:44 1,302.53 1,302.53 1,302.39 1,302.51 0.0K
12:45 1,302.61 1,302.95 1,302.61 1,302.95 0.0K
12:46 1,303.02 1,303.17 1,303.02 1,303.17 0.0K
12:47 1,303.22 1,303.52 1,303.22 1,303.52 0.0K
12:48 1,303.62 1,303.94 1,303.62 1,303.72 0.0K
12:49 1,303.79 1,303.88 1,303.72 1,303.77 0.0K
12:50 1,303.79 1,303.96 1,303.20 1,303.20 0.0K
12:51 1,303.27 1,303.51 1,303.27 1,303.51 0.0K
12:52 1,303.30 1,303.34 1,303.25 1,303.31 0.0K
12:53 1,303.40 1,303.55 1,303.40 1,303.55 0.0K
12:54 1,303.60 1,303.62 1,303.50 1,303.57 0.0K
12:55 1,303.74 1,304.19 1,303.74 1,304.19 0.0K
12:56 1,304.05 1,304.21 1,303.98 1,304.01 0.0K
12:57 1,304.00 1,304.10 1,303.71 1,303.88 0.0K
12:58 1,303.93 1,303.93 1,303.79 1,303.93 0.0K
12:59 1,304.33 1,304.44 1,304.31 1,304.44 0.0K
13:00 1,304.61 1,304.64 1,304.61 1,304.61 0.0K
13:01 1,304.47 1,304.47 1,304.19 1,304.19 0.0K
13:02 1,303.85 1,303.85 1,303.61 1,303.61 0.0K
13:03 1,303.59 1,303.59 1,303.46 1,303.46 0.0K
13:04 1,303.41 1,303.44 1,303.24 1,303.43 0.0K
13:05 1,302.40 1,302.59 1,302.40 1,302.52 0.0K
13:06 1,302.62 1,302.93 1,302.62 1,302.93 0.0K
13:07 1,302.95 1,303.93 1,302.95 1,303.93 0.0K
13:08 1,303.93 1,303.93 1,303.70 1,303.70 0.0K
13:09 1,303.92 1,303.92 1,303.72 1,303.72 0.0K
13:10 1,303.73 1,303.83 1,303.73 1,303.78 0.0K
13:11 1,303.71 1,303.71 1,303.14 1,303.23 0.0K
13:12 1,303.27 1,303.27 1,303.20 1,303.20 0.0K
13:13 1,303.25 1,303.26 1,303.20 1,303.26 0.0K
13:14 1,303.27 1,303.27 1,303.07 1,303.07 0.0K
13:15 1,303.09 1,303.14 1,302.82 1,302.82 0.0K
13:16 1,302.19 1,302.58 1,302.19 1,302.58 0.0K
13:17 1,302.60 1,302.66 1,302.60 1,302.66 0.0K
13:18 1,302.59 1,302.97 1,302.59 1,302.97 0.0K
13:19 1,302.98 1,303.01 1,302.92 1,302.94 0.0K
13:20 1,302.91 1,303.13 1,302.83 1,303.13 0.0K
13:21 1,303.20 1,303.35 1,303.14 1,303.31 0.0K
13:22 1,303.32 1,303.73 1,303.32 1,303.73 0.0K
13:23 1,303.85 1,304.09 1,303.85 1,304.09 0.0K
13:24 1,304.12 1,304.24 1,304.11 1,304.24 0.0K
13:25 1,304.43 1,304.43 1,304.05 1,304.05 0.0K
13:26 1,303.75 1,303.89 1,303.75 1,303.89 0.0K
13:27 1,303.83 1,303.83 1,303.71 1,303.71 0.0K
13:28 1,303.77 1,303.79 1,303.37 1,303.37 0.0K
13:29 1,302.99 1,303.34 1,302.99 1,303.34 0.0K
13:30 1,303.37 1,303.74 1,303.37 1,303.74 0.0K
13:31 1,303.64 1,303.64 1,303.06 1,303.06 0.0K
13:32 1,303.04 1,303.09 1,303.02 1,303.04 0.0K
13:33 1,302.55 1,302.65 1,302.55 1,302.65 0.0K
13:34 1,302.63 1,302.63 1,302.51 1,302.51 0.0K
13:35 1,302.32 1,302.45 1,302.24 1,302.25 0.0K
13:36 1,302.20 1,302.28 1,302.20 1,302.28 0.0K
13:37 1,302.30 1,302.56 1,302.30 1,302.56 0.0K
13:38 1,302.48 1,302.75 1,302.48 1,302.75 0.0K
13:39 1,302.89 1,303.07 1,302.89 1,302.92 0.0K
13:40 1,302.88 1,302.88 1,302.57 1,302.57 0.0K
13:41 1,302.34 1,302.34 1,302.01 1,302.08 0.0K
13:42 1,302.03 1,302.03 1,301.73 1,301.80 0.0K
13:43 1,301.85 1,302.25 1,301.84 1,302.10 0.0K
13:44 1,302.26 1,302.40 1,302.26 1,302.35 0.0K
13:45 1,302.32 1,302.81 1,302.32 1,302.81 0.0K
13:46 1,302.73 1,302.73 1,302.44 1,302.44 0.0K
13:47 1,302.50 1,302.62 1,302.50 1,302.54 0.0K
13:48 1,302.47 1,302.74 1,302.46 1,302.74 0.0K
13:49 1,302.71 1,302.71 1,302.63 1,302.63 0.0K
13:50 1,302.50 1,302.98 1,302.50 1,302.88 0.0K
13:51 1,302.80 1,302.91 1,302.80 1,302.89 0.0K
13:52 1,303.11 1,303.41 1,303.11 1,303.30 0.0K
13:53 1,303.18 1,303.18 1,302.95 1,302.95 0.0K
13:54 1,302.97 1,302.97 1,302.49 1,302.49 0.0K
13:55 1,302.55 1,302.55 1,301.60 1,301.60 0.0K
13:56 1,301.54 1,301.64 1,301.54 1,301.61 0.0K
13:57 1,301.63 1,301.74 1,301.55 1,301.74 0.0K
13:58 1,301.71 1,301.74 1,301.69 1,301.69 0.0K
13:59 1,301.72 1,301.72 1,301.37 1,301.37 0.0K
14:00 1,301.30 1,301.30 1,301.16 1,301.18 0.0K
14:01 1,300.93 1,301.25 1,300.93 1,301.24 0.0K
14:02 1,301.36 1,301.36 1,300.70 1,300.79 0.0K
14:03 1,300.75 1,301.04 1,300.75 1,301.04 0.0K
14:04 1,301.21 1,301.34 1,301.21 1,301.29 0.0K
14:05 1,301.67 1,302.19 1,301.67 1,302.19 0.0K
14:06 1,302.15 1,302.44 1,302.15 1,302.44 0.0K
14:07 1,302.39 1,302.87 1,302.39 1,302.87 0.0K
14:08 1,302.85 1,303.43 1,302.85 1,303.43 0.0K
14:09 1,303.22 1,303.22 1,303.09 1,303.13 0.0K
14:10 1,303.13 1,303.13 1,302.83 1,302.84 0.0K
14:11 1,302.89 1,302.89 1,302.68 1,302.68 0.0K
14:12 1,302.84 1,302.98 1,302.84 1,302.98 0.0K
14:13 1,302.98 1,303.16 1,302.96 1,302.96 0.0K
14:14 1,303.10 1,303.31 1,303.10 1,303.31 0.0K
14:15 1,303.21 1,303.41 1,303.21 1,303.26 0.0K
14:16 1,303.28 1,303.28 1,303.00 1,303.00 0.0K
14:17 1,302.93 1,302.93 1,302.85 1,302.89 0.0K
14:18 1,302.75 1,302.90 1,302.75 1,302.87 0.0K
14:19 1,303.12 1,303.21 1,303.12 1,303.16 0.0K
14:20 1,302.99 1,303.56 1,302.99 1,303.56 0.0K
14:21 1,303.75 1,303.75 1,303.71 1,303.71 0.0K
14:22 1,303.79 1,303.79 1,302.90 1,302.90 0.0K
14:23 1,302.25 1,302.25 1,302.12 1,302.21 0.0K
14:24 1,302.53 1,302.53 1,302.36 1,302.40 0.0K
14:25 1,302.26 1,302.26 1,302.10 1,302.15 0.0K
14:26 1,302.06 1,302.06 1,301.84 1,301.99 0.0K
14:27 1,301.99 1,302.18 1,301.96 1,302.18 0.0K
14:28 1,302.17 1,302.38 1,302.17 1,302.38 0.0K
14:29 1,302.35 1,302.69 1,302.35 1,302.69 0.0K
14:30 1,302.74 1,302.74 1,302.39 1,302.39 0.0K
14:31 1,302.50 1,302.90 1,302.50 1,302.85 0.0K
14:32 1,303.04 1,303.20 1,303.04 1,303.11 0.0K
14:33 1,303.29 1,303.43 1,303.11 1,303.35 0.0K
14:34 1,303.26 1,303.31 1,302.81 1,302.81 0.0K
14:35 1,302.72 1,302.72 1,302.55 1,302.68 0.0K
14:36 1,302.66 1,302.66 1,302.38 1,302.38 0.0K
14:37 1,302.36 1,302.47 1,302.25 1,302.47 0.0K
14:38 1,302.65 1,302.81 1,302.44 1,302.44 0.0K
14:39 1,302.50 1,302.68 1,302.49 1,302.68 0.0K
14:40 1,302.76 1,302.93 1,302.69 1,302.93 0.0K
14:41 1,302.93 1,302.93 1,302.41 1,302.41 0.0K
14:42 1,302.41 1,302.41 1,302.28 1,302.30 0.0K
14:43 1,302.23 1,302.29 1,302.11 1,302.11 0.0K
14:44 1,302.13 1,302.33 1,302.13 1,302.27 0.0K
14:45 1,301.98 1,302.06 1,301.95 1,302.02 0.0K
14:46 1,301.44 1,301.47 1,301.34 1,301.47 0.0K
14:47 1,301.39 1,301.46 1,301.37 1,301.37 0.0K
14:48 1,301.12 1,301.33 1,300.89 1,301.33 0.0K
14:49 1,301.34 1,301.40 1,301.34 1,301.40 0.0K
14:50 1,301.38 1,301.38 1,300.98 1,300.98 0.0K
14:51 1,300.99 1,301.31 1,300.97 1,301.30 0.0K
14:52 1,301.15 1,301.18 1,301.07 1,301.08 0.0K
14:53 1,301.24 1,301.26 1,301.19 1,301.21 0.0K
14:54 1,301.28 1,301.28 1,301.12 1,301.13 0.0K
14:55 1,301.09 1,301.09 1,300.65 1,300.65 0.0K
14:56 1,300.73 1,300.73 1,300.56 1,300.58 0.0K
14:57 1,300.72 1,300.81 1,300.49 1,300.66 0.0K
14:58 1,300.70 1,300.70 1,300.54 1,300.64 0.0K
14:59 1,300.60 1,300.64 1,300.50 1,300.50 0.0K
15:00 1,300.59 1,300.59 1,300.33 1,300.51 0.0K
15:01 1,300.47 1,300.70 1,300.47 1,300.70 0.0K
15:02 1,300.76 1,300.77 1,300.61 1,300.70 0.0K
15:03 1,300.62 1,300.62 1,300.29 1,300.29 0.0K
15:04 1,299.96 1,299.96 1,299.84 1,299.93 0.0K
15:05 1,299.52 1,299.52 1,299.38 1,299.38 0.0K
15:06 1,299.46 1,299.72 1,299.46 1,299.70 0.0K
15:07 1,299.61 1,299.80 1,299.61 1,299.80 0.0K
15:08 1,299.72 1,300.82 1,299.72 1,300.82 0.0K
15:09 1,300.89 1,300.89 1,300.34 1,300.34 0.0K
15:10 1,300.51 1,300.71 1,300.51 1,300.71 0.0K
15:11 1,300.76 1,301.13 1,300.76 1,301.13 0.0K
15:12 1,301.20 1,301.34 1,301.20 1,301.33 0.0K
15:13 1,301.33 1,301.51 1,301.33 1,301.49 0.0K
15:14 1,301.44 1,301.60 1,301.39 1,301.39 0.0K
15:15 1,301.22 1,301.35 1,300.85 1,300.90 0.0K
15:16 1,300.55 1,300.55 1,299.77 1,299.79 0.0K
15:17 1,299.82 1,300.01 1,299.82 1,299.92 0.0K
15:18 1,299.70 1,299.70 1,299.50 1,299.56 0.0K
15:19 1,299.52 1,299.79 1,299.52 1,299.79 0.0K
15:20 1,299.77 1,300.00 1,299.77 1,299.97 0.0K
15:21 1,299.86 1,299.88 1,299.79 1,299.79 0.0K
15:22 1,299.83 1,300.03 1,299.79 1,300.03 0.0K
15:23 1,300.04 1,300.25 1,300.01 1,300.01 0.0K
15:24 1,299.82 1,300.07 1,299.82 1,300.04 0.0K
15:25 1,299.68 1,299.68 1,299.59 1,299.59 0.0K
15:26 1,299.65 1,299.80 1,299.01 1,299.01 0.0K
15:27 1,299.08 1,299.08 1,298.96 1,298.96 0.0K
15:28 1,299.06 1,299.06 1,298.93 1,298.93 0.0K
15:29 1,298.94 1,298.94 1,298.69 1,298.71 0.0K
15:30 1,298.68 1,298.99 1,298.56 1,298.99 0.0K
15:31 1,299.05 1,299.05 1,298.71 1,299.03 0.0K
15:32 1,298.83 1,298.83 1,298.75 1,298.81 0.0K
15:33 1,298.73 1,298.73 1,298.60 1,298.60 0.0K
15:34 1,298.61 1,298.61 1,298.43 1,298.57 0.0K
15:35 1,298.54 1,298.77 1,298.54 1,298.77 0.0K
15:36 1,298.67 1,298.69 1,298.35 1,298.35 0.0K
15:37 1,298.20 1,298.53 1,298.20 1,298.53 0.0K
15:38 1,298.64 1,298.80 1,298.64 1,298.72 0.0K
15:39 1,298.55 1,298.68 1,298.53 1,298.55 0.0K
15:40 1,298.69 1,298.69 1,298.47 1,298.47 0.0K
15:41 1,298.53 1,298.67 1,298.53 1,298.64 0.0K
15:42 1,298.81 1,298.87 1,298.54 1,298.54 0.0K
15:43 1,298.44 1,298.50 1,298.32 1,298.32 0.0K
15:44 1,298.07 1,298.07 1,297.80 1,297.80 0.0K
15:45 1,297.87 1,297.87 1,297.49 1,297.49 0.0K
15:46 1,297.68 1,297.80 1,297.65 1,297.80 0.0K
15:47 1,297.77 1,297.87 1,297.73 1,297.87 0.0K
15:48 1,297.75 1,298.02 1,297.74 1,298.02 0.0K
15:49 1,298.07 1,298.42 1,298.07 1,298.29 0.0K
15:50 1,298.85 1,299.16 1,298.81 1,299.16 0.0K
15:51 1,299.00 1,299.32 1,298.98 1,299.32 0.0K
15:52 1,299.29 1,299.47 1,299.29 1,299.47 0.0K
15:53 1,299.36 1,299.59 1,299.36 1,299.56 0.0K
15:54 1,299.56 1,299.58 1,299.46 1,299.53 0.0K
15:55 1,299.54 1,299.87 1,299.54 1,299.57 0.0K
15:56 1,300.10 1,300.10 1,299.94 1,300.08 0.0K
15:57 1,300.44 1,300.44 1,300.35 1,300.40 0.0K
15:58 1,300.22 1,300.48 1,300.22 1,300.48 0.0K
15:59 1,300.34 1,300.38 1,300.11 1,300.11 0.0K
16:00 1,299.91 1,300.12 1,299.91 1,300.08 0.0K
16:01 1,300.08 1,300.13 1,300.08 1,300.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし