S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,275.08 1,275.08 1,273.85 1,273.85 0.0K
09:31 1,273.31 1,273.31 1,271.81 1,271.81 0.0K
09:32 1,270.94 1,272.26 1,270.49 1,270.49 0.0K
09:33 1,270.42 1,271.82 1,270.42 1,271.29 0.0K
09:34 1,270.99 1,270.99 1,270.17 1,270.37 0.0K
09:35 1,271.42 1,271.86 1,271.14 1,271.14 0.0K
09:36 1,271.10 1,271.86 1,271.10 1,271.56 0.0K
09:37 1,271.62 1,272.03 1,271.55 1,271.88 0.0K
09:38 1,271.88 1,271.88 1,271.11 1,271.11 0.0K
09:39 1,271.14 1,271.29 1,270.56 1,270.56 0.0K
09:40 1,270.68 1,271.49 1,270.68 1,271.25 0.0K
09:41 1,270.64 1,271.90 1,270.64 1,271.90 0.0K
09:42 1,270.95 1,270.95 1,269.43 1,269.43 0.0K
09:43 1,269.28 1,269.51 1,268.66 1,268.66 0.0K
09:44 1,268.88 1,268.88 1,268.41 1,268.66 0.0K
09:45 1,268.38 1,269.03 1,268.38 1,269.03 0.0K
09:46 1,269.04 1,269.08 1,268.77 1,268.77 0.0K
09:47 1,268.08 1,268.08 1,266.18 1,266.18 0.0K
09:48 1,265.70 1,265.70 1,264.31 1,264.31 0.0K
09:49 1,263.97 1,263.97 1,263.21 1,263.21 0.0K
09:50 1,263.22 1,263.34 1,262.32 1,262.32 0.0K
09:51 1,262.05 1,263.29 1,262.05 1,263.29 0.0K
09:52 1,263.71 1,264.12 1,263.69 1,263.69 0.0K
09:53 1,263.99 1,265.63 1,263.99 1,265.63 0.0K
09:54 1,266.44 1,267.08 1,266.44 1,267.05 0.0K
09:55 1,267.52 1,267.66 1,267.41 1,267.41 0.0K
09:56 1,267.30 1,267.96 1,267.30 1,267.96 0.0K
09:57 1,267.74 1,267.74 1,267.03 1,267.03 0.0K
09:58 1,267.09 1,267.09 1,266.61 1,266.61 0.0K
09:59 1,266.40 1,266.65 1,265.28 1,265.28 0.0K
10:00 1,265.29 1,266.09 1,265.29 1,266.09 0.0K
10:01 1,266.56 1,266.67 1,266.18 1,266.29 0.0K
10:02 1,266.47 1,267.07 1,266.47 1,266.78 0.0K
10:03 1,266.46 1,266.46 1,266.15 1,266.45 0.0K
10:04 1,266.35 1,267.35 1,266.32 1,267.35 0.0K
10:05 1,267.68 1,267.68 1,266.41 1,266.41 0.0K
10:06 1,266.19 1,266.19 1,265.98 1,266.17 0.0K
10:07 1,265.88 1,265.88 1,265.50 1,265.50 0.0K
10:08 1,265.21 1,265.21 1,264.00 1,264.00 0.0K
10:09 1,262.50 1,263.12 1,262.50 1,263.12 0.0K
10:10 1,262.70 1,262.70 1,261.42 1,261.42 0.0K
10:11 1,260.56 1,260.56 1,259.83 1,259.83 0.0K
10:12 1,260.20 1,260.20 1,258.61 1,258.61 0.0K
10:13 1,259.07 1,259.68 1,259.07 1,259.58 0.0K
10:14 1,259.07 1,259.07 1,258.05 1,258.05 0.0K
10:15 1,257.95 1,257.95 1,256.73 1,256.73 0.0K
10:16 1,256.45 1,256.45 1,256.07 1,256.07 0.0K
10:17 1,255.50 1,255.50 1,255.14 1,255.26 0.0K
10:18 1,254.48 1,255.80 1,254.48 1,255.80 0.0K
10:19 1,255.25 1,255.25 1,254.52 1,254.94 0.0K
10:20 1,254.68 1,255.52 1,254.68 1,255.10 0.0K
10:21 1,255.72 1,255.72 1,254.80 1,254.80 0.0K
10:22 1,254.89 1,254.89 1,254.38 1,254.47 0.0K
10:23 1,254.14 1,254.82 1,254.14 1,254.30 0.0K
10:24 1,254.07 1,254.07 1,253.88 1,254.01 0.0K
10:25 1,254.08 1,254.45 1,253.50 1,253.50 0.0K
10:26 1,253.12 1,254.03 1,253.12 1,253.33 0.0K
10:27 1,253.32 1,253.32 1,252.98 1,252.98 0.0K
10:28 1,251.72 1,251.72 1,250.68 1,250.68 0.0K
10:29 1,250.39 1,251.11 1,250.36 1,251.11 0.0K
10:30 1,251.03 1,252.11 1,251.03 1,251.30 0.0K
10:31 1,251.01 1,251.06 1,249.60 1,249.60 0.0K
10:32 1,249.93 1,250.40 1,249.93 1,250.40 0.0K
10:33 1,249.94 1,249.94 1,248.58 1,249.35 0.0K
10:34 1,249.50 1,249.50 1,248.54 1,248.54 0.0K
10:35 1,248.53 1,248.95 1,248.53 1,248.95 0.0K
10:36 1,248.44 1,248.44 1,247.20 1,247.55 0.0K
10:37 1,247.39 1,247.42 1,247.39 1,247.40 0.0K
10:38 1,247.40 1,247.83 1,247.15 1,247.83 0.0K
10:39 1,247.23 1,247.23 1,246.13 1,246.13 0.0K
10:40 1,245.93 1,245.93 1,245.81 1,245.84 0.0K
10:41 1,245.25 1,245.25 1,244.90 1,244.90 0.0K
10:42 1,244.93 1,244.97 1,244.54 1,244.54 0.0K
10:43 1,244.33 1,244.49 1,244.33 1,244.40 0.0K
10:44 1,244.20 1,244.20 1,243.82 1,244.07 0.0K
10:45 1,245.00 1,246.95 1,245.00 1,246.95 0.0K
10:46 1,247.09 1,247.41 1,246.82 1,247.05 0.0K
10:47 1,247.23 1,247.72 1,247.23 1,247.72 0.0K
10:48 1,247.79 1,248.07 1,247.79 1,247.82 0.0K
10:49 1,247.11 1,247.11 1,246.66 1,246.80 0.0K
10:50 1,246.89 1,247.54 1,246.89 1,247.54 0.0K
10:51 1,247.51 1,247.64 1,247.05 1,247.05 0.0K
10:52 1,246.93 1,247.68 1,246.93 1,247.55 0.0K
10:53 1,247.07 1,247.17 1,246.89 1,246.89 0.0K
10:54 1,246.64 1,247.08 1,246.58 1,247.08 0.0K
10:55 1,246.72 1,248.19 1,246.72 1,248.19 0.0K
10:56 1,247.99 1,247.99 1,247.90 1,247.97 0.0K
10:57 1,247.76 1,248.43 1,247.76 1,248.43 0.0K
10:58 1,248.29 1,248.29 1,246.65 1,246.65 0.0K
10:59 1,246.58 1,246.58 1,246.34 1,246.58 0.0K
11:00 1,246.14 1,246.14 1,245.12 1,245.12 0.0K
11:01 1,244.96 1,245.02 1,244.96 1,245.02 0.0K
11:02 1,244.50 1,244.67 1,244.43 1,244.43 0.0K
11:03 1,244.04 1,244.07 1,243.95 1,244.00 0.0K
11:04 1,244.29 1,244.29 1,243.98 1,244.12 0.0K
11:05 1,244.01 1,244.01 1,243.64 1,244.00 0.0K
11:06 1,244.28 1,244.51 1,243.82 1,243.91 0.0K
11:07 1,243.86 1,244.14 1,243.73 1,243.73 0.0K
11:08 1,244.03 1,245.48 1,244.03 1,245.48 0.0K
11:09 1,245.34 1,245.34 1,245.18 1,245.25 0.0K
11:10 1,245.24 1,245.30 1,243.80 1,243.80 0.0K
11:11 1,243.80 1,243.80 1,243.43 1,243.43 0.0K
11:12 1,243.56 1,243.56 1,242.38 1,242.38 0.0K
11:13 1,242.56 1,243.79 1,242.56 1,243.79 0.0K
11:14 1,244.01 1,244.48 1,244.01 1,244.48 0.0K
11:15 1,244.45 1,244.45 1,244.22 1,244.23 0.0K
11:16 1,244.21 1,244.82 1,244.21 1,244.47 0.0K
11:17 1,244.68 1,245.30 1,244.68 1,245.28 0.0K
11:18 1,245.08 1,245.19 1,244.96 1,244.96 0.0K
11:19 1,244.94 1,245.26 1,244.94 1,245.20 0.0K
11:20 1,245.14 1,245.39 1,245.13 1,245.18 0.0K
11:21 1,245.16 1,245.16 1,244.02 1,244.02 0.0K
11:22 1,243.79 1,244.39 1,243.79 1,244.37 0.0K
11:23 1,244.37 1,244.54 1,244.28 1,244.53 0.0K
11:24 1,244.44 1,244.69 1,244.44 1,244.69 0.0K
11:25 1,244.30 1,244.30 1,243.86 1,243.93 0.0K
11:26 1,243.98 1,244.16 1,243.98 1,244.07 0.0K
11:27 1,244.22 1,245.19 1,244.22 1,245.19 0.0K
11:28 1,245.49 1,245.76 1,245.49 1,245.56 0.0K
11:29 1,245.06 1,245.06 1,244.78 1,244.78 0.0K
11:30 1,244.82 1,245.03 1,244.79 1,245.03 0.0K
11:31 1,244.88 1,245.46 1,244.80 1,245.46 0.0K
11:32 1,245.43 1,245.52 1,245.21 1,245.21 0.0K
11:33 1,245.08 1,245.08 1,244.55 1,244.55 0.0K
11:34 1,244.81 1,244.97 1,244.75 1,244.97 0.0K
11:35 1,245.16 1,245.44 1,244.89 1,244.89 0.0K
11:36 1,244.73 1,244.77 1,244.37 1,244.37 0.0K
11:37 1,243.93 1,243.93 1,243.75 1,243.75 0.0K
11:38 1,243.74 1,243.76 1,243.59 1,243.76 0.0K
11:39 1,243.71 1,244.12 1,243.71 1,244.05 0.0K
11:40 1,244.11 1,244.20 1,243.94 1,243.94 0.0K
11:41 1,244.22 1,244.22 1,243.48 1,243.48 0.0K
11:42 1,243.56 1,243.58 1,243.42 1,243.42 0.0K
11:43 1,243.46 1,244.66 1,243.46 1,244.66 0.0K
11:44 1,244.75 1,245.18 1,244.71 1,245.18 0.0K
11:45 1,244.88 1,244.95 1,244.41 1,244.41 0.0K
11:46 1,244.46 1,244.46 1,244.30 1,244.30 0.0K
11:47 1,244.34 1,244.42 1,244.13 1,244.13 0.0K
11:48 1,244.01 1,244.04 1,243.77 1,244.04 0.0K
11:49 1,244.11 1,244.11 1,243.56 1,243.56 0.0K
11:50 1,243.53 1,243.53 1,241.84 1,241.84 0.0K
11:51 1,241.64 1,241.66 1,241.55 1,241.55 0.0K
11:52 1,241.04 1,241.42 1,240.92 1,241.42 0.0K
11:53 1,241.36 1,241.36 1,240.55 1,240.55 0.0K
11:54 1,240.70 1,240.75 1,240.55 1,240.55 0.0K
11:55 1,240.65 1,240.83 1,240.65 1,240.83 0.0K
11:56 1,240.69 1,240.87 1,240.69 1,240.87 0.0K
11:57 1,240.87 1,241.36 1,240.78 1,241.36 0.0K
11:58 1,241.23 1,241.44 1,240.88 1,240.88 0.0K
11:59 1,240.89 1,240.98 1,240.89 1,240.98 0.0K
12:00 1,241.64 1,243.06 1,241.64 1,243.06 0.0K
12:01 1,243.23 1,243.23 1,242.90 1,242.90 0.0K
12:02 1,242.81 1,243.01 1,242.80 1,243.01 0.0K
12:03 1,242.93 1,242.94 1,242.79 1,242.94 0.0K
12:04 1,242.70 1,242.70 1,241.79 1,241.79 0.0K
12:05 1,241.56 1,241.68 1,241.56 1,241.68 0.0K
12:06 1,241.68 1,242.19 1,241.68 1,242.19 0.0K
12:07 1,241.93 1,241.99 1,241.83 1,241.83 0.0K
12:08 1,241.45 1,241.64 1,241.45 1,241.64 0.0K
12:09 1,241.51 1,241.51 1,241.34 1,241.34 0.0K
12:10 1,240.92 1,240.92 1,240.61 1,240.61 0.0K
12:11 1,240.50 1,240.50 1,240.29 1,240.42 0.0K
12:12 1,240.47 1,241.03 1,240.47 1,240.99 0.0K
12:13 1,240.83 1,240.83 1,240.33 1,240.48 0.0K
12:14 1,240.10 1,240.34 1,239.86 1,239.86 0.0K
12:15 1,239.76 1,239.76 1,239.38 1,239.41 0.0K
12:16 1,239.61 1,239.61 1,239.49 1,239.56 0.0K
12:17 1,239.51 1,239.51 1,239.18 1,239.18 0.0K
12:18 1,239.03 1,239.63 1,239.03 1,239.63 0.0K
12:19 1,240.08 1,240.08 1,239.88 1,239.88 0.0K
12:20 1,239.93 1,239.98 1,239.92 1,239.98 0.0K
12:21 1,240.32 1,240.53 1,240.32 1,240.52 0.0K
12:22 1,240.65 1,240.65 1,240.46 1,240.62 0.0K
12:23 1,240.83 1,241.02 1,240.82 1,240.82 0.0K
12:24 1,240.71 1,240.71 1,240.32 1,240.32 0.0K
12:25 1,240.19 1,240.44 1,240.19 1,240.40 0.0K
12:26 1,240.33 1,240.33 1,239.74 1,239.74 0.0K
12:27 1,239.60 1,239.88 1,239.60 1,239.88 0.0K
12:28 1,239.89 1,239.89 1,239.64 1,239.72 0.0K
12:29 1,239.79 1,239.86 1,239.13 1,239.13 0.0K
12:30 1,238.67 1,238.67 1,238.60 1,238.60 0.0K
12:31 1,238.55 1,238.65 1,238.36 1,238.36 0.0K
12:32 1,237.81 1,237.81 1,237.18 1,237.18 0.0K
12:33 1,237.35 1,237.58 1,237.35 1,237.45 0.0K
12:34 1,237.26 1,237.71 1,237.06 1,237.71 0.0K
12:35 1,237.72 1,238.00 1,237.63 1,238.00 0.0K
12:36 1,238.12 1,238.13 1,237.94 1,238.13 0.0K
12:37 1,238.15 1,238.27 1,238.13 1,238.27 0.0K
12:38 1,238.16 1,238.57 1,238.16 1,238.57 0.0K
12:39 1,238.64 1,238.64 1,238.28 1,238.31 0.0K
12:40 1,238.31 1,238.31 1,237.58 1,237.58 0.0K
12:41 1,237.39 1,237.39 1,236.95 1,236.95 0.0K
12:42 1,236.80 1,236.92 1,236.79 1,236.92 0.0K
12:43 1,237.03 1,237.03 1,236.48 1,236.48 0.0K
12:44 1,236.28 1,236.28 1,236.14 1,236.16 0.0K
12:45 1,236.35 1,236.35 1,235.91 1,235.91 0.0K
12:46 1,235.51 1,235.51 1,235.37 1,235.37 0.0K
12:47 1,235.62 1,236.02 1,235.62 1,236.02 0.0K
12:48 1,236.26 1,236.26 1,235.87 1,236.03 0.0K
12:49 1,235.93 1,236.03 1,235.93 1,236.03 0.0K
12:50 1,235.91 1,236.02 1,235.78 1,235.78 0.0K
12:51 1,235.91 1,236.28 1,235.84 1,236.28 0.0K
12:52 1,236.39 1,236.65 1,236.39 1,236.52 0.0K
12:53 1,236.15 1,236.66 1,236.15 1,236.54 0.0K
12:54 1,236.63 1,236.68 1,236.52 1,236.61 0.0K
12:55 1,236.46 1,236.46 1,236.21 1,236.21 0.0K
12:56 1,235.61 1,235.61 1,235.00 1,235.00 0.0K
12:57 1,234.85 1,234.85 1,234.58 1,234.58 0.0K
12:58 1,234.23 1,234.23 1,233.94 1,233.94 0.0K
12:59 1,233.60 1,233.79 1,233.60 1,233.79 0.0K
13:00 1,234.07 1,234.69 1,234.07 1,234.66 0.0K
13:01 1,234.78 1,234.78 1,234.26 1,234.26 0.0K
13:02 1,233.91 1,234.71 1,233.91 1,234.71 0.0K
13:03 1,234.70 1,234.70 1,234.46 1,234.46 0.0K
13:04 1,234.43 1,234.43 1,234.31 1,234.41 0.0K
13:05 1,233.85 1,233.85 1,233.15 1,233.15 0.0K
13:06 1,233.00 1,233.30 1,233.00 1,233.30 0.0K
13:07 1,233.24 1,233.24 1,232.75 1,232.79 0.0K
13:08 1,232.90 1,233.48 1,232.90 1,233.48 0.0K
13:09 1,233.53 1,233.64 1,233.43 1,233.64 0.0K
13:10 1,233.65 1,233.90 1,233.65 1,233.85 0.0K
13:11 1,233.88 1,233.88 1,233.38 1,233.38 0.0K
13:12 1,233.44 1,233.61 1,233.44 1,233.61 0.0K
13:13 1,233.60 1,233.96 1,233.60 1,233.96 0.0K
13:14 1,233.85 1,234.36 1,233.85 1,234.36 0.0K
13:15 1,234.66 1,235.12 1,234.66 1,234.99 0.0K
13:16 1,234.88 1,234.89 1,234.78 1,234.87 0.0K
13:17 1,234.84 1,234.84 1,234.41 1,234.41 0.0K
13:18 1,234.44 1,234.60 1,234.31 1,234.60 0.0K
13:19 1,234.40 1,234.40 1,234.05 1,234.05 0.0K
13:20 1,234.26 1,234.68 1,234.26 1,234.68 0.0K
13:21 1,234.67 1,234.76 1,234.64 1,234.64 0.0K
13:22 1,234.66 1,235.44 1,234.66 1,235.44 0.0K
13:23 1,235.51 1,235.70 1,235.32 1,235.32 0.0K
13:24 1,235.37 1,235.40 1,235.29 1,235.29 0.0K
13:25 1,235.04 1,235.49 1,235.04 1,235.43 0.0K
13:26 1,235.34 1,235.42 1,235.20 1,235.24 0.0K
13:27 1,235.86 1,235.93 1,235.86 1,235.89 0.0K
13:28 1,236.03 1,236.03 1,235.51 1,235.51 0.0K
13:29 1,235.39 1,235.39 1,234.77 1,234.77 0.0K
13:30 1,234.64 1,234.68 1,234.62 1,234.68 0.0K
13:31 1,234.88 1,235.32 1,234.88 1,235.32 0.0K
13:32 1,235.62 1,235.86 1,235.62 1,235.86 0.0K
13:33 1,235.84 1,236.10 1,235.84 1,236.10 0.0K
13:34 1,236.24 1,236.28 1,236.19 1,236.19 0.0K
13:35 1,236.38 1,236.55 1,236.38 1,236.55 0.0K
13:36 1,236.46 1,236.89 1,236.46 1,236.89 0.0K
13:37 1,237.44 1,237.98 1,237.44 1,237.98 0.0K
13:38 1,238.02 1,238.32 1,238.02 1,238.32 0.0K
13:39 1,238.29 1,238.29 1,237.81 1,237.81 0.0K
13:40 1,237.70 1,237.95 1,237.69 1,237.95 0.0K
13:41 1,237.99 1,238.14 1,237.99 1,238.14 0.0K
13:42 1,237.87 1,237.87 1,237.71 1,237.71 0.0K
13:43 1,237.62 1,237.68 1,237.51 1,237.68 0.0K
13:44 1,237.84 1,237.97 1,237.80 1,237.97 0.0K
13:45 1,237.92 1,237.92 1,237.25 1,237.25 0.0K
13:46 1,236.97 1,236.97 1,236.64 1,236.64 0.0K
13:47 1,236.43 1,236.77 1,236.43 1,236.77 0.0K
13:48 1,236.58 1,236.59 1,236.23 1,236.23 0.0K
13:49 1,236.33 1,236.47 1,236.22 1,236.22 0.0K
13:50 1,236.12 1,236.34 1,236.12 1,236.25 0.0K
13:51 1,236.15 1,236.52 1,236.15 1,236.52 0.0K
13:52 1,236.56 1,236.59 1,236.44 1,236.59 0.0K
13:53 1,236.36 1,236.36 1,236.04 1,236.04 0.0K
13:54 1,235.92 1,235.92 1,235.60 1,235.60 0.0K
13:55 1,235.55 1,235.70 1,235.46 1,235.70 0.0K
13:56 1,235.98 1,235.98 1,235.74 1,235.75 0.0K
13:57 1,235.82 1,236.06 1,235.82 1,236.02 0.0K
13:58 1,236.06 1,236.70 1,236.06 1,236.70 0.0K
13:59 1,236.63 1,236.78 1,236.63 1,236.74 0.0K
14:00 1,236.80 1,237.26 1,236.77 1,237.26 0.0K
14:01 1,237.19 1,237.25 1,236.99 1,236.99 0.0K
14:02 1,236.71 1,236.71 1,236.56 1,236.56 0.0K
14:03 1,236.40 1,236.58 1,235.88 1,235.88 0.0K
14:04 1,235.61 1,235.61 1,235.15 1,235.32 0.0K
14:05 1,235.55 1,235.85 1,235.55 1,235.85 0.0K
14:06 1,235.83 1,235.86 1,235.72 1,235.72 0.0K
14:07 1,235.82 1,236.89 1,235.82 1,236.89 0.0K
14:08 1,236.89 1,237.18 1,236.89 1,237.07 0.0K
14:09 1,237.08 1,237.57 1,237.08 1,237.57 0.0K
14:10 1,237.73 1,237.79 1,237.70 1,237.70 0.0K
14:11 1,237.40 1,237.71 1,237.40 1,237.71 0.0K
14:12 1,237.89 1,238.31 1,237.89 1,237.96 0.0K
14:13 1,237.92 1,238.13 1,237.92 1,238.12 0.0K
14:14 1,238.05 1,238.14 1,237.91 1,237.91 0.0K
14:15 1,237.79 1,237.79 1,237.52 1,237.69 0.0K
14:16 1,237.76 1,237.79 1,237.74 1,237.74 0.0K
14:17 1,237.56 1,237.56 1,237.29 1,237.29 0.0K
14:18 1,237.13 1,237.26 1,237.13 1,237.18 0.0K
14:19 1,237.08 1,237.17 1,236.90 1,236.90 0.0K
14:20 1,236.95 1,237.01 1,236.90 1,236.97 0.0K
14:21 1,236.85 1,237.23 1,236.85 1,237.23 0.0K
14:22 1,237.21 1,237.21 1,237.15 1,237.17 0.0K
14:23 1,237.11 1,237.14 1,237.09 1,237.12 0.0K
14:24 1,236.76 1,236.84 1,236.76 1,236.84 0.0K
14:25 1,236.63 1,236.65 1,236.53 1,236.65 0.0K
14:26 1,236.68 1,236.95 1,236.68 1,236.79 0.0K
14:27 1,236.83 1,236.83 1,236.47 1,236.47 0.0K
14:28 1,236.53 1,237.29 1,236.53 1,237.29 0.0K
14:29 1,237.23 1,237.32 1,237.23 1,237.32 0.0K
14:30 1,237.32 1,237.66 1,237.32 1,237.66 0.0K
14:31 1,237.56 1,238.14 1,237.56 1,238.14 0.0K
14:32 1,238.02 1,238.22 1,238.02 1,238.22 0.0K
14:33 1,238.66 1,238.66 1,237.92 1,237.92 0.0K
14:34 1,237.87 1,238.04 1,237.87 1,238.04 0.0K
14:35 1,237.97 1,238.06 1,237.93 1,238.06 0.0K
14:36 1,238.13 1,238.69 1,238.13 1,238.69 0.0K
14:37 1,238.67 1,238.95 1,238.67 1,238.91 0.0K
14:38 1,239.15 1,239.28 1,239.15 1,239.23 0.0K
14:39 1,239.07 1,239.07 1,238.69 1,238.77 0.0K
14:40 1,238.71 1,239.20 1,238.71 1,239.20 0.0K
14:41 1,239.17 1,239.17 1,238.41 1,238.41 0.0K
14:42 1,238.36 1,238.68 1,238.36 1,238.68 0.0K
14:43 1,238.55 1,238.55 1,238.34 1,238.34 0.0K
14:44 1,237.96 1,238.51 1,237.96 1,238.50 0.0K
14:45 1,238.54 1,238.79 1,238.54 1,238.79 0.0K
14:46 1,238.66 1,238.66 1,238.42 1,238.42 0.0K
14:47 1,238.14 1,238.47 1,238.14 1,238.47 0.0K
14:48 1,238.48 1,238.48 1,238.21 1,238.21 0.0K
14:49 1,238.22 1,238.26 1,238.15 1,238.26 0.0K
14:50 1,238.33 1,238.33 1,238.17 1,238.33 0.0K
14:51 1,237.89 1,237.89 1,237.57 1,237.83 0.0K
14:52 1,237.85 1,237.85 1,237.74 1,237.74 0.0K
14:53 1,237.93 1,238.11 1,237.93 1,238.11 0.0K
14:54 1,238.36 1,238.65 1,238.36 1,238.65 0.0K
14:55 1,238.63 1,238.63 1,238.42 1,238.42 0.0K
14:56 1,238.36 1,238.40 1,238.36 1,238.37 0.0K
14:57 1,238.21 1,238.21 1,238.04 1,238.04 0.0K
14:58 1,238.13 1,238.16 1,237.97 1,237.97 0.0K
14:59 1,238.22 1,238.71 1,238.22 1,238.46 0.0K
15:00 1,238.02 1,238.02 1,237.08 1,237.08 0.0K
15:01 1,237.00 1,237.01 1,236.35 1,236.35 0.0K
15:02 1,235.97 1,236.41 1,235.97 1,236.20 0.0K
15:03 1,236.08 1,236.21 1,236.07 1,236.07 0.0K
15:04 1,236.04 1,236.39 1,235.98 1,236.39 0.0K
15:05 1,236.50 1,236.50 1,235.91 1,236.04 0.0K
15:06 1,236.05 1,236.05 1,235.80 1,235.80 0.0K
15:07 1,235.48 1,235.60 1,235.48 1,235.54 0.0K
15:08 1,235.54 1,235.54 1,235.13 1,235.13 0.0K
15:09 1,235.05 1,235.05 1,234.44 1,234.44 0.0K
15:10 1,234.05 1,234.12 1,234.02 1,234.02 0.0K
15:11 1,234.05 1,234.05 1,233.79 1,233.79 0.0K
15:12 1,233.73 1,233.87 1,233.73 1,233.87 0.0K
15:13 1,233.76 1,233.76 1,233.58 1,233.58 0.0K
15:14 1,233.34 1,233.43 1,233.23 1,233.23 0.0K
15:15 1,233.30 1,233.32 1,233.20 1,233.32 0.0K
15:16 1,233.33 1,233.33 1,233.26 1,233.32 0.0K
15:17 1,233.45 1,233.47 1,233.29 1,233.47 0.0K
15:18 1,233.60 1,233.72 1,233.60 1,233.71 0.0K
15:19 1,233.83 1,233.83 1,233.46 1,233.46 0.0K
15:20 1,233.48 1,234.01 1,233.43 1,234.01 0.0K
15:21 1,234.05 1,234.36 1,234.04 1,234.36 0.0K
15:22 1,234.60 1,234.70 1,234.60 1,234.70 0.0K
15:23 1,234.49 1,234.62 1,234.46 1,234.62 0.0K
15:24 1,234.52 1,234.52 1,234.44 1,234.44 0.0K
15:25 1,234.66 1,234.90 1,234.66 1,234.90 0.0K
15:26 1,234.80 1,234.80 1,234.63 1,234.63 0.0K
15:27 1,234.51 1,234.62 1,234.45 1,234.57 0.0K
15:28 1,234.67 1,235.35 1,234.61 1,235.35 0.0K
15:29 1,235.34 1,235.58 1,235.31 1,235.58 0.0K
15:30 1,235.69 1,236.21 1,235.69 1,236.21 0.0K
15:31 1,236.24 1,236.24 1,235.97 1,235.97 0.0K
15:32 1,236.07 1,236.11 1,235.97 1,235.97 0.0K
15:33 1,236.15 1,236.15 1,235.94 1,235.98 0.0K
15:34 1,235.99 1,236.06 1,235.98 1,235.99 0.0K
15:35 1,235.94 1,236.02 1,235.79 1,236.02 0.0K
15:36 1,235.97 1,235.97 1,235.53 1,235.53 0.0K
15:37 1,235.49 1,235.63 1,235.49 1,235.53 0.0K
15:38 1,235.39 1,235.49 1,235.34 1,235.49 0.0K
15:39 1,235.47 1,235.72 1,235.47 1,235.65 0.0K
15:40 1,235.63 1,235.63 1,235.26 1,235.26 0.0K
15:41 1,235.22 1,235.23 1,235.09 1,235.09 0.0K
15:42 1,234.99 1,235.02 1,234.90 1,234.91 0.0K
15:43 1,234.88 1,234.88 1,234.72 1,234.75 0.0K
15:44 1,234.85 1,235.09 1,234.85 1,234.88 0.0K
15:45 1,234.82 1,234.82 1,234.46 1,234.54 0.0K
15:46 1,234.60 1,234.60 1,234.31 1,234.31 0.0K
15:47 1,234.34 1,234.38 1,234.24 1,234.38 0.0K
15:48 1,234.45 1,234.48 1,234.33 1,234.35 0.0K
15:49 1,234.16 1,234.42 1,234.16 1,234.42 0.0K
15:50 1,234.78 1,234.78 1,234.53 1,234.53 0.0K
15:51 1,234.52 1,234.76 1,234.52 1,234.72 0.0K
15:52 1,234.44 1,234.44 1,234.36 1,234.42 0.0K
15:53 1,234.35 1,234.35 1,234.09 1,234.09 0.0K
15:54 1,234.07 1,234.07 1,233.62 1,233.62 0.0K
15:55 1,233.61 1,233.86 1,233.61 1,233.86 0.0K
15:56 1,233.88 1,233.88 1,233.67 1,233.67 0.0K
15:57 1,233.61 1,234.17 1,233.61 1,234.17 0.0K
15:58 1,234.11 1,234.11 1,233.98 1,234.07 0.0K
15:59 1,234.18 1,234.48 1,234.18 1,234.48 0.0K
16:00 1,234.51 1,234.51 1,234.50 1,234.50 0.0K
16:01 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし