S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,279.17 1,279.17 1,276.74 1,278.07 0.0K
09:31 1,276.91 1,276.91 1,276.07 1,276.12 0.0K
09:32 1,275.33 1,276.72 1,274.87 1,276.72 0.0K
09:33 1,277.89 1,280.75 1,277.89 1,280.75 0.0K
09:34 1,281.33 1,282.77 1,281.33 1,282.50 0.0K
09:35 1,281.90 1,283.75 1,281.74 1,283.75 0.0K
09:36 1,283.57 1,284.46 1,283.40 1,284.15 0.0K
09:37 1,283.28 1,283.28 1,281.72 1,281.72 0.0K
09:38 1,282.05 1,282.05 1,281.21 1,281.21 0.0K
09:39 1,281.78 1,281.78 1,281.29 1,281.64 0.0K
09:40 1,281.48 1,281.48 1,279.93 1,280.06 0.0K
09:41 1,279.37 1,279.39 1,279.01 1,279.39 0.0K
09:42 1,279.29 1,280.20 1,279.29 1,280.20 0.0K
09:43 1,279.83 1,280.93 1,279.83 1,280.93 0.0K
09:44 1,281.29 1,281.29 1,280.07 1,281.11 0.0K
09:45 1,280.85 1,282.25 1,280.85 1,282.25 0.0K
09:46 1,282.00 1,282.00 1,281.11 1,281.56 0.0K
09:47 1,281.01 1,281.01 1,280.03 1,280.93 0.0K
09:48 1,280.96 1,281.62 1,280.23 1,280.23 0.0K
09:49 1,279.97 1,280.23 1,279.97 1,280.23 0.0K
09:50 1,280.48 1,281.25 1,280.48 1,281.25 0.0K
09:51 1,281.73 1,283.07 1,281.73 1,283.07 0.0K
09:52 1,282.41 1,282.71 1,282.41 1,282.41 0.0K
09:53 1,282.09 1,282.82 1,281.89 1,281.89 0.0K
09:54 1,282.16 1,282.35 1,282.14 1,282.22 0.0K
09:55 1,282.51 1,282.51 1,281.14 1,281.14 0.0K
09:56 1,280.88 1,280.88 1,280.33 1,280.33 0.0K
09:57 1,280.48 1,280.48 1,279.97 1,279.97 0.0K
09:58 1,279.17 1,279.89 1,279.17 1,279.78 0.0K
09:59 1,279.84 1,280.66 1,279.84 1,280.66 0.0K
10:00 1,280.86 1,281.95 1,280.86 1,281.95 0.0K
10:01 1,281.62 1,282.46 1,281.62 1,282.46 0.0K
10:02 1,283.30 1,283.78 1,283.30 1,283.78 0.0K
10:03 1,283.89 1,284.51 1,283.89 1,284.51 0.0K
10:04 1,284.86 1,285.04 1,284.80 1,284.83 0.0K
10:05 1,284.49 1,284.49 1,282.96 1,282.96 0.0K
10:06 1,282.17 1,283.23 1,282.14 1,283.23 0.0K
10:07 1,283.10 1,283.10 1,281.53 1,281.53 0.0K
10:08 1,281.29 1,281.39 1,280.69 1,280.69 0.0K
10:09 1,279.70 1,279.70 1,278.27 1,278.27 0.0K
10:10 1,278.43 1,278.60 1,278.09 1,278.60 0.0K
10:11 1,278.33 1,278.93 1,278.32 1,278.93 0.0K
10:12 1,278.42 1,279.64 1,278.42 1,279.55 0.0K
10:13 1,279.42 1,279.42 1,278.05 1,278.30 0.0K
10:14 1,277.51 1,277.52 1,277.28 1,277.28 0.0K
10:15 1,276.81 1,277.09 1,276.66 1,277.09 0.0K
10:16 1,277.42 1,277.93 1,277.42 1,277.93 0.0K
10:17 1,277.78 1,277.78 1,277.52 1,277.65 0.0K
10:18 1,277.68 1,278.50 1,277.68 1,278.42 0.0K
10:19 1,278.44 1,278.97 1,278.44 1,278.97 0.0K
10:20 1,279.34 1,279.34 1,277.73 1,277.73 0.0K
10:21 1,277.57 1,278.10 1,277.57 1,278.10 0.0K
10:22 1,277.67 1,277.67 1,277.27 1,277.38 0.0K
10:23 1,276.42 1,276.45 1,276.23 1,276.29 0.0K
10:24 1,276.37 1,276.40 1,276.10 1,276.40 0.0K
10:25 1,275.93 1,275.93 1,275.46 1,275.63 0.0K
10:26 1,275.53 1,276.35 1,275.53 1,276.35 0.0K
10:27 1,276.75 1,276.75 1,276.13 1,276.41 0.0K
10:28 1,276.75 1,277.23 1,276.75 1,277.23 0.0K
10:29 1,277.48 1,277.67 1,277.34 1,277.67 0.0K
10:30 1,278.09 1,279.79 1,278.09 1,279.79 0.0K
10:31 1,280.25 1,280.35 1,279.84 1,279.84 0.0K
10:32 1,280.25 1,281.28 1,280.25 1,281.28 0.0K
10:33 1,281.68 1,281.70 1,281.34 1,281.34 0.0K
10:34 1,281.96 1,281.96 1,281.34 1,281.34 0.0K
10:35 1,281.49 1,281.52 1,281.43 1,281.49 0.0K
10:36 1,281.18 1,281.27 1,280.81 1,280.81 0.0K
10:37 1,280.68 1,280.68 1,280.29 1,280.34 0.0K
10:38 1,280.29 1,280.29 1,279.24 1,279.24 0.0K
10:39 1,278.87 1,278.87 1,278.35 1,278.35 0.0K
10:40 1,278.22 1,278.32 1,278.15 1,278.32 0.0K
10:41 1,278.18 1,278.63 1,278.18 1,278.63 0.0K
10:42 1,278.72 1,279.07 1,278.72 1,278.89 0.0K
10:43 1,278.91 1,279.23 1,278.91 1,279.23 0.0K
10:44 1,279.44 1,279.46 1,279.33 1,279.33 0.0K
10:45 1,278.96 1,280.00 1,278.96 1,280.00 0.0K
10:46 1,280.49 1,280.91 1,280.49 1,280.91 0.0K
10:47 1,281.27 1,281.80 1,281.27 1,281.80 0.0K
10:48 1,281.93 1,281.96 1,281.38 1,281.55 0.0K
10:49 1,281.19 1,281.35 1,280.95 1,280.95 0.0K
10:50 1,281.01 1,281.27 1,281.01 1,281.27 0.0K
10:51 1,281.31 1,281.31 1,279.78 1,279.78 0.0K
10:52 1,279.54 1,279.80 1,279.51 1,279.51 0.0K
10:53 1,279.35 1,279.95 1,279.35 1,279.95 0.0K
10:54 1,279.78 1,280.32 1,279.69 1,280.32 0.0K
10:55 1,280.08 1,280.33 1,280.08 1,280.33 0.0K
10:56 1,280.31 1,280.31 1,279.39 1,279.39 0.0K
10:57 1,279.07 1,279.07 1,278.60 1,278.94 0.0K
10:58 1,279.03 1,279.23 1,278.86 1,279.23 0.0K
10:59 1,279.04 1,279.04 1,278.76 1,278.84 0.0K
11:00 1,278.95 1,279.20 1,278.95 1,279.20 0.0K
11:01 1,279.31 1,279.55 1,279.02 1,279.02 0.0K
11:02 1,279.19 1,279.34 1,279.14 1,279.17 0.0K
11:03 1,279.01 1,279.01 1,278.72 1,278.83 0.0K
11:04 1,278.71 1,279.24 1,278.71 1,279.09 0.0K
11:05 1,279.25 1,279.25 1,278.28 1,278.28 0.0K
11:06 1,277.95 1,278.23 1,277.88 1,278.23 0.0K
11:07 1,278.64 1,279.66 1,278.64 1,279.66 0.0K
11:08 1,279.43 1,279.43 1,278.56 1,278.56 0.0K
11:09 1,278.41 1,278.41 1,278.03 1,278.05 0.0K
11:10 1,278.00 1,278.00 1,277.43 1,277.43 0.0K
11:11 1,277.06 1,277.06 1,276.05 1,276.11 0.0K
11:12 1,276.51 1,276.94 1,276.43 1,276.94 0.0K
11:13 1,277.03 1,277.03 1,275.81 1,275.81 0.0K
11:14 1,275.66 1,275.76 1,275.65 1,275.65 0.0K
11:15 1,275.21 1,275.22 1,275.19 1,275.22 0.0K
11:16 1,274.87 1,275.76 1,274.78 1,275.76 0.0K
11:17 1,275.87 1,276.28 1,275.87 1,276.28 0.0K
11:18 1,276.67 1,276.70 1,276.14 1,276.14 0.0K
11:19 1,276.18 1,276.63 1,276.18 1,276.63 0.0K
11:20 1,276.38 1,276.39 1,276.07 1,276.07 0.0K
11:21 1,276.13 1,276.48 1,275.87 1,275.87 0.0K
11:22 1,275.77 1,275.77 1,275.35 1,275.37 0.0K
11:23 1,275.53 1,275.68 1,275.30 1,275.68 0.0K
11:24 1,275.53 1,275.53 1,274.95 1,274.98 0.0K
11:25 1,274.75 1,274.75 1,274.48 1,274.52 0.0K
11:26 1,273.59 1,273.59 1,273.12 1,273.12 0.0K
11:27 1,273.08 1,273.15 1,273.08 1,273.09 0.0K
11:28 1,272.65 1,273.12 1,272.65 1,272.93 0.0K
11:29 1,272.84 1,273.88 1,272.84 1,273.88 0.0K
11:30 1,273.97 1,274.15 1,273.65 1,273.65 0.0K
11:31 1,273.82 1,273.82 1,273.45 1,273.45 0.0K
11:32 1,273.76 1,274.50 1,273.57 1,274.50 0.0K
11:33 1,275.18 1,275.61 1,275.18 1,275.42 0.0K
11:34 1,275.42 1,275.42 1,274.88 1,275.08 0.0K
11:35 1,275.06 1,275.06 1,274.58 1,274.58 0.0K
11:36 1,274.49 1,274.74 1,274.44 1,274.44 0.0K
11:37 1,274.44 1,274.44 1,273.73 1,273.73 0.0K
11:38 1,273.29 1,273.90 1,273.29 1,273.90 0.0K
11:39 1,273.86 1,274.04 1,273.79 1,273.93 0.0K
11:40 1,273.84 1,274.05 1,273.58 1,274.05 0.0K
11:41 1,274.29 1,274.53 1,274.29 1,274.48 0.0K
11:42 1,274.11 1,274.12 1,274.06 1,274.11 0.0K
11:43 1,273.87 1,274.02 1,273.76 1,273.76 0.0K
11:44 1,273.70 1,273.89 1,273.70 1,273.89 0.0K
11:45 1,273.92 1,274.10 1,273.77 1,273.77 0.0K
11:46 1,273.52 1,274.19 1,273.52 1,274.19 0.0K
11:47 1,274.94 1,275.74 1,274.94 1,275.74 0.0K
11:48 1,275.69 1,276.00 1,275.69 1,275.97 0.0K
11:49 1,276.47 1,276.68 1,276.47 1,276.68 0.0K
11:50 1,276.63 1,276.64 1,276.24 1,276.39 0.0K
11:51 1,276.81 1,277.33 1,276.81 1,277.33 0.0K
11:52 1,277.42 1,277.42 1,277.05 1,277.05 0.0K
11:53 1,277.15 1,277.31 1,277.15 1,277.17 0.0K
11:54 1,277.16 1,277.16 1,276.74 1,276.74 0.0K
11:55 1,276.38 1,276.38 1,275.99 1,276.04 0.0K
11:56 1,276.06 1,276.70 1,276.06 1,276.70 0.0K
11:57 1,276.90 1,276.94 1,276.86 1,276.89 0.0K
11:58 1,276.85 1,277.30 1,276.85 1,277.28 0.0K
11:59 1,277.59 1,277.97 1,277.59 1,277.97 0.0K
12:00 1,277.91 1,278.18 1,277.91 1,278.18 0.0K
12:01 1,278.25 1,278.25 1,277.78 1,277.78 0.0K
12:02 1,277.77 1,277.77 1,276.91 1,276.91 0.0K
12:03 1,276.95 1,277.59 1,276.95 1,277.59 0.0K
12:04 1,277.54 1,277.95 1,277.54 1,277.95 0.0K
12:05 1,277.76 1,277.76 1,277.27 1,277.27 0.0K
12:06 1,277.15 1,277.15 1,275.77 1,275.77 0.0K
12:07 1,275.51 1,275.87 1,275.51 1,275.75 0.0K
12:08 1,275.69 1,275.69 1,275.09 1,275.09 0.0K
12:09 1,275.13 1,275.13 1,274.60 1,274.60 0.0K
12:10 1,274.78 1,274.78 1,274.61 1,274.61 0.0K
12:11 1,273.68 1,273.68 1,273.54 1,273.60 0.0K
12:12 1,273.03 1,273.03 1,272.66 1,272.82 0.0K
12:13 1,272.72 1,272.97 1,272.68 1,272.97 0.0K
12:14 1,273.02 1,273.09 1,272.84 1,272.84 0.0K
12:15 1,272.77 1,272.83 1,272.69 1,272.83 0.0K
12:16 1,272.64 1,272.64 1,272.11 1,272.11 0.0K
12:17 1,272.21 1,272.76 1,272.21 1,272.76 0.0K
12:18 1,272.97 1,273.85 1,272.97 1,273.85 0.0K
12:19 1,273.91 1,274.15 1,273.91 1,274.11 0.0K
12:20 1,274.00 1,274.00 1,272.67 1,272.68 0.0K
12:21 1,271.82 1,272.25 1,271.79 1,272.25 0.0K
12:22 1,272.68 1,272.87 1,272.68 1,272.87 0.0K
12:23 1,272.94 1,273.06 1,272.90 1,272.90 0.0K
12:24 1,272.99 1,272.99 1,272.81 1,272.94 0.0K
12:25 1,272.86 1,273.16 1,272.86 1,273.16 0.0K
12:26 1,273.09 1,274.25 1,273.09 1,274.25 0.0K
12:27 1,274.17 1,274.17 1,273.61 1,273.61 0.0K
12:28 1,273.67 1,273.67 1,272.53 1,272.60 0.0K
12:29 1,272.57 1,272.92 1,272.57 1,272.83 0.0K
12:30 1,272.70 1,272.80 1,272.36 1,272.36 0.0K
12:31 1,272.52 1,272.61 1,272.31 1,272.33 0.0K
12:32 1,272.46 1,272.98 1,272.40 1,272.98 0.0K
12:33 1,273.25 1,273.38 1,273.25 1,273.38 0.0K
12:34 1,273.52 1,273.67 1,273.52 1,273.67 0.0K
12:35 1,273.82 1,274.25 1,273.82 1,274.25 0.0K
12:36 1,274.37 1,274.42 1,274.14 1,274.14 0.0K
12:37 1,274.28 1,274.49 1,274.28 1,274.49 0.0K
12:38 1,274.83 1,274.84 1,274.68 1,274.70 0.0K
12:39 1,274.58 1,274.70 1,274.57 1,274.57 0.0K
12:40 1,274.52 1,274.52 1,274.41 1,274.43 0.0K
12:41 1,274.44 1,274.44 1,273.54 1,273.54 0.0K
12:42 1,273.70 1,273.70 1,272.15 1,272.15 0.0K
12:43 1,272.18 1,272.46 1,272.10 1,272.46 0.0K
12:44 1,272.61 1,272.61 1,272.33 1,272.44 0.0K
12:45 1,272.52 1,272.60 1,272.40 1,272.60 0.0K
12:46 1,272.51 1,272.51 1,272.14 1,272.19 0.0K
12:47 1,272.17 1,272.43 1,272.17 1,272.43 0.0K
12:48 1,272.40 1,272.41 1,272.29 1,272.41 0.0K
12:49 1,272.59 1,272.69 1,272.48 1,272.48 0.0K
12:50 1,272.50 1,272.74 1,272.50 1,272.74 0.0K
12:51 1,272.57 1,273.37 1,272.57 1,273.37 0.0K
12:52 1,273.39 1,273.81 1,273.39 1,273.81 0.0K
12:53 1,273.90 1,274.13 1,273.90 1,274.13 0.0K
12:54 1,274.88 1,275.25 1,274.88 1,275.25 0.0K
12:55 1,275.40 1,275.40 1,275.35 1,275.40 0.0K
12:56 1,275.33 1,275.46 1,275.33 1,275.46 0.0K
12:57 1,275.49 1,275.81 1,275.49 1,275.80 0.0K
12:58 1,275.86 1,275.86 1,275.80 1,275.85 0.0K
12:59 1,275.97 1,276.33 1,275.97 1,276.33 0.0K
13:00 1,276.52 1,276.93 1,276.49 1,276.93 0.0K
13:01 1,277.01 1,277.01 1,276.79 1,276.79 0.0K
13:02 1,276.98 1,276.98 1,276.81 1,276.84 0.0K
13:03 1,277.01 1,277.36 1,277.01 1,277.24 0.0K
13:04 1,277.25 1,277.53 1,277.25 1,277.53 0.0K
13:05 1,277.48 1,277.48 1,277.28 1,277.28 0.0K
13:06 1,277.12 1,277.76 1,277.07 1,277.76 0.0K
13:07 1,277.99 1,278.43 1,277.99 1,278.43 0.0K
13:08 1,278.30 1,278.55 1,278.23 1,278.55 0.0K
13:09 1,278.69 1,278.93 1,278.69 1,278.86 0.0K
13:10 1,278.92 1,279.08 1,278.92 1,278.98 0.0K
13:11 1,278.95 1,279.24 1,278.95 1,279.24 0.0K
13:12 1,279.54 1,279.87 1,279.45 1,279.87 0.0K
13:13 1,279.86 1,279.86 1,279.57 1,279.57 0.0K
13:14 1,279.47 1,279.47 1,279.24 1,279.31 0.0K
13:15 1,279.19 1,279.63 1,279.19 1,279.63 0.0K
13:16 1,279.59 1,279.59 1,279.23 1,279.23 0.0K
13:17 1,279.29 1,279.36 1,279.20 1,279.20 0.0K
13:18 1,279.20 1,279.33 1,279.20 1,279.28 0.0K
13:19 1,279.26 1,279.41 1,279.18 1,279.22 0.0K
13:20 1,279.40 1,279.61 1,279.40 1,279.61 0.0K
13:21 1,279.70 1,280.52 1,279.70 1,280.52 0.0K
13:22 1,280.55 1,280.97 1,280.55 1,280.97 0.0K
13:23 1,281.06 1,281.45 1,281.06 1,281.36 0.0K
13:24 1,281.31 1,281.35 1,281.31 1,281.31 0.0K
13:25 1,281.24 1,281.24 1,280.98 1,281.21 0.0K
13:26 1,281.26 1,281.53 1,281.26 1,281.53 0.0K
13:27 1,281.70 1,281.86 1,281.70 1,281.84 0.0K
13:28 1,281.91 1,282.46 1,281.91 1,282.46 0.0K
13:29 1,282.39 1,282.39 1,282.23 1,282.23 0.0K
13:30 1,282.31 1,282.81 1,282.31 1,282.81 0.0K
13:31 1,282.85 1,282.91 1,282.81 1,282.82 0.0K
13:32 1,282.82 1,282.82 1,282.41 1,282.41 0.0K
13:33 1,282.39 1,282.64 1,282.39 1,282.64 0.0K
13:34 1,282.61 1,282.61 1,282.16 1,282.16 0.0K
13:35 1,281.57 1,281.57 1,280.98 1,280.98 0.0K
13:36 1,280.96 1,280.96 1,280.33 1,280.35 0.0K
13:37 1,280.14 1,280.14 1,279.91 1,279.93 0.0K
13:38 1,279.79 1,279.94 1,279.79 1,279.94 0.0K
13:39 1,279.73 1,279.73 1,279.25 1,279.33 0.0K
13:40 1,279.24 1,279.24 1,277.90 1,277.90 0.0K
13:41 1,277.51 1,277.56 1,277.51 1,277.56 0.0K
13:42 1,277.38 1,277.38 1,277.17 1,277.17 0.0K
13:43 1,277.27 1,277.71 1,277.27 1,277.71 0.0K
13:44 1,277.72 1,277.89 1,277.72 1,277.89 0.0K
13:45 1,277.93 1,277.93 1,277.34 1,277.34 0.0K
13:46 1,277.71 1,278.21 1,277.71 1,278.15 0.0K
13:47 1,278.18 1,278.18 1,278.05 1,278.09 0.0K
13:48 1,278.15 1,278.59 1,278.15 1,278.59 0.0K
13:49 1,278.70 1,278.97 1,278.70 1,278.95 0.0K
13:50 1,279.10 1,279.10 1,278.78 1,278.78 0.0K
13:51 1,278.88 1,278.98 1,278.88 1,278.94 0.0K
13:52 1,279.08 1,279.08 1,279.03 1,279.06 0.0K
13:53 1,279.05 1,279.32 1,279.05 1,279.32 0.0K
13:54 1,279.43 1,279.64 1,279.43 1,279.64 0.0K
13:55 1,279.70 1,280.05 1,279.64 1,280.05 0.0K
13:56 1,279.92 1,279.92 1,279.63 1,279.79 0.0K
13:57 1,280.28 1,280.54 1,280.28 1,280.54 0.0K
13:58 1,280.50 1,280.61 1,280.42 1,280.42 0.0K
13:59 1,280.39 1,280.39 1,280.18 1,280.18 0.0K
14:00 1,280.15 1,280.15 1,279.90 1,280.12 0.0K
14:01 1,280.20 1,280.25 1,280.14 1,280.25 0.0K
14:02 1,280.23 1,280.33 1,279.99 1,279.99 0.0K
14:03 1,279.57 1,279.64 1,279.36 1,279.36 0.0K
14:04 1,279.01 1,279.35 1,279.01 1,279.30 0.0K
14:05 1,279.03 1,279.06 1,279.01 1,279.06 0.0K
14:06 1,278.93 1,279.09 1,278.18 1,278.18 0.0K
14:07 1,278.12 1,278.12 1,277.94 1,278.03 0.0K
14:08 1,278.11 1,278.11 1,277.76 1,277.76 0.0K
14:09 1,277.37 1,277.71 1,277.25 1,277.71 0.0K
14:10 1,277.74 1,277.84 1,277.40 1,277.40 0.0K
14:11 1,277.25 1,277.25 1,277.09 1,277.19 0.0K
14:12 1,277.24 1,277.38 1,277.14 1,277.38 0.0K
14:13 1,277.43 1,277.55 1,277.42 1,277.42 0.0K
14:14 1,277.39 1,277.42 1,277.24 1,277.24 0.0K
14:15 1,277.07 1,277.07 1,276.38 1,276.38 0.0K
14:16 1,276.36 1,276.64 1,276.35 1,276.35 0.0K
14:17 1,276.20 1,276.25 1,276.17 1,276.25 0.0K
14:18 1,276.34 1,276.36 1,276.30 1,276.30 0.0K
14:19 1,276.35 1,276.74 1,276.35 1,276.74 0.0K
14:20 1,276.82 1,277.10 1,276.82 1,277.10 0.0K
14:21 1,277.18 1,277.44 1,277.18 1,277.44 0.0K
14:22 1,277.49 1,277.76 1,277.49 1,277.71 0.0K
14:23 1,277.59 1,277.89 1,277.59 1,277.89 0.0K
14:24 1,277.81 1,277.84 1,277.68 1,277.68 0.0K
14:25 1,277.53 1,277.63 1,277.53 1,277.56 0.0K
14:26 1,277.71 1,277.71 1,277.53 1,277.54 0.0K
14:27 1,277.63 1,277.63 1,277.13 1,277.13 0.0K
14:28 1,277.16 1,277.45 1,277.16 1,277.31 0.0K
14:29 1,277.30 1,277.35 1,277.21 1,277.30 0.0K
14:30 1,277.39 1,278.01 1,277.39 1,278.01 0.0K
14:31 1,278.08 1,278.27 1,278.08 1,278.25 0.0K
14:32 1,278.21 1,278.36 1,278.21 1,278.36 0.0K
14:33 1,278.29 1,278.40 1,278.29 1,278.30 0.0K
14:34 1,278.47 1,278.72 1,278.47 1,278.72 0.0K
14:35 1,278.73 1,278.79 1,278.73 1,278.79 0.0K
14:36 1,278.87 1,279.16 1,278.87 1,279.07 0.0K
14:37 1,279.21 1,279.21 1,278.94 1,278.94 0.0K
14:38 1,278.97 1,279.61 1,278.97 1,279.61 0.0K
14:39 1,279.60 1,279.94 1,279.60 1,279.94 0.0K
14:40 1,279.87 1,281.17 1,279.87 1,281.17 0.0K
14:41 1,281.18 1,281.39 1,281.18 1,281.29 0.0K
14:42 1,281.15 1,281.15 1,281.04 1,281.04 0.0K
14:43 1,281.08 1,281.43 1,281.07 1,281.43 0.0K
14:44 1,281.47 1,281.81 1,281.47 1,281.77 0.0K
14:45 1,281.75 1,281.75 1,281.64 1,281.64 0.0K
14:46 1,281.71 1,281.80 1,281.60 1,281.80 0.0K
14:47 1,281.97 1,281.97 1,281.71 1,281.71 0.0K
14:48 1,281.73 1,282.06 1,281.71 1,282.06 0.0K
14:49 1,281.99 1,282.22 1,281.95 1,282.22 0.0K
14:50 1,282.39 1,282.53 1,282.39 1,282.43 0.0K
14:51 1,282.53 1,282.58 1,282.31 1,282.31 0.0K
14:52 1,282.30 1,282.39 1,282.27 1,282.34 0.0K
14:53 1,282.28 1,282.28 1,282.00 1,282.00 0.0K
14:54 1,282.11 1,282.11 1,281.89 1,281.89 0.0K
14:55 1,281.68 1,281.78 1,281.62 1,281.78 0.0K
14:56 1,281.73 1,281.88 1,281.61 1,281.88 0.0K
14:57 1,281.76 1,281.86 1,281.76 1,281.82 0.0K
14:58 1,281.61 1,281.61 1,281.35 1,281.40 0.0K
14:59 1,281.41 1,281.56 1,281.41 1,281.56 0.0K
15:00 1,281.51 1,281.66 1,281.38 1,281.60 0.0K
15:01 1,281.59 1,282.21 1,281.59 1,282.21 0.0K
15:02 1,282.22 1,282.41 1,282.21 1,282.31 0.0K
15:03 1,282.29 1,282.29 1,282.16 1,282.16 0.0K
15:04 1,282.17 1,282.17 1,281.90 1,282.01 0.0K
15:05 1,281.99 1,282.15 1,281.71 1,281.71 0.0K
15:06 1,281.51 1,281.80 1,281.50 1,281.80 0.0K
15:07 1,281.88 1,282.04 1,281.80 1,282.04 0.0K
15:08 1,282.15 1,282.15 1,282.07 1,282.10 0.0K
15:09 1,282.17 1,282.53 1,282.11 1,282.53 0.0K
15:10 1,282.74 1,282.86 1,282.74 1,282.80 0.0K
15:11 1,282.67 1,282.67 1,282.43 1,282.43 0.0K
15:12 1,282.29 1,282.37 1,282.24 1,282.37 0.0K
15:13 1,282.30 1,282.30 1,282.06 1,282.06 0.0K
15:14 1,282.01 1,282.59 1,282.01 1,282.59 0.0K
15:15 1,282.61 1,282.71 1,282.47 1,282.47 0.0K
15:16 1,282.42 1,282.42 1,281.71 1,281.71 0.0K
15:17 1,281.70 1,281.70 1,281.36 1,281.51 0.0K
15:18 1,281.58 1,281.58 1,281.41 1,281.47 0.0K
15:19 1,281.49 1,281.84 1,281.49 1,281.84 0.0K
15:20 1,281.73 1,281.83 1,281.73 1,281.83 0.0K
15:21 1,281.86 1,282.18 1,281.86 1,282.18 0.0K
15:22 1,282.49 1,282.69 1,282.49 1,282.69 0.0K
15:23 1,282.57 1,282.57 1,282.08 1,282.08 0.0K
15:24 1,282.34 1,282.34 1,282.03 1,282.03 0.0K
15:25 1,282.00 1,282.00 1,281.17 1,281.17 0.0K
15:26 1,281.06 1,281.15 1,281.06 1,281.13 0.0K
15:27 1,281.06 1,281.06 1,280.56 1,280.56 0.0K
15:28 1,280.54 1,280.58 1,280.43 1,280.58 0.0K
15:29 1,280.59 1,280.87 1,280.59 1,280.87 0.0K
15:30 1,281.34 1,281.34 1,281.11 1,281.24 0.0K
15:31 1,281.16 1,281.43 1,281.16 1,281.22 0.0K
15:32 1,281.26 1,281.61 1,281.26 1,281.61 0.0K
15:33 1,281.71 1,281.78 1,281.65 1,281.78 0.0K
15:34 1,281.79 1,281.79 1,281.11 1,281.27 0.0K
15:35 1,281.10 1,281.20 1,281.10 1,281.12 0.0K
15:36 1,281.13 1,281.34 1,281.13 1,281.25 0.0K
15:37 1,281.43 1,281.99 1,281.43 1,281.99 0.0K
15:38 1,282.02 1,282.02 1,281.62 1,281.62 0.0K
15:39 1,281.36 1,281.62 1,281.36 1,281.62 0.0K
15:40 1,281.64 1,281.64 1,281.48 1,281.48 0.0K
15:41 1,281.53 1,282.06 1,281.53 1,282.02 0.0K
15:42 1,282.23 1,282.56 1,282.23 1,282.55 0.0K
15:43 1,282.35 1,282.45 1,282.21 1,282.45 0.0K
15:44 1,282.49 1,282.79 1,282.49 1,282.71 0.0K
15:45 1,282.61 1,282.88 1,282.53 1,282.53 0.0K
15:46 1,282.54 1,282.65 1,282.48 1,282.48 0.0K
15:47 1,282.39 1,282.53 1,282.37 1,282.53 0.0K
15:48 1,282.57 1,282.78 1,282.50 1,282.50 0.0K
15:49 1,282.52 1,282.52 1,282.47 1,282.47 0.0K
15:50 1,282.79 1,283.89 1,282.79 1,283.80 0.0K
15:51 1,283.81 1,283.81 1,283.67 1,283.71 0.0K
15:52 1,283.79 1,284.36 1,283.79 1,284.36 0.0K
15:53 1,284.55 1,284.55 1,284.26 1,284.26 0.0K
15:54 1,284.47 1,284.57 1,284.28 1,284.28 0.0K
15:55 1,283.96 1,284.91 1,283.96 1,284.67 0.0K
15:56 1,284.78 1,284.82 1,284.63 1,284.63 0.0K
15:57 1,284.46 1,284.46 1,284.02 1,284.02 0.0K
15:58 1,283.73 1,284.14 1,283.73 1,283.84 0.0K
15:59 1,283.76 1,283.76 1,283.56 1,283.56 0.0K
16:00 1,283.37 1,283.50 1,283.37 1,283.50 0.0K
16:01 1,283.50 1,283.54 1,283.50 1,283.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし