S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,240.11 1,249.03 1,240.11 1,247.66 0.0K
09:31 1,247.58 1,250.65 1,247.34 1,250.65 0.0K
09:32 1,251.04 1,251.95 1,250.29 1,251.95 0.0K
09:33 1,253.02 1,253.37 1,252.60 1,252.60 0.0K
09:34 1,253.00 1,253.02 1,252.25 1,253.02 0.0K
09:35 1,254.16 1,255.43 1,253.96 1,255.43 0.0K
09:36 1,256.21 1,257.23 1,256.21 1,257.23 0.0K
09:37 1,256.17 1,256.83 1,256.17 1,256.83 0.0K
09:38 1,257.32 1,257.32 1,254.97 1,254.97 0.0K
09:39 1,253.40 1,253.40 1,251.84 1,251.84 0.0K
09:40 1,252.18 1,254.17 1,251.84 1,254.17 0.0K
09:41 1,254.07 1,254.33 1,253.98 1,254.33 0.0K
09:42 1,256.68 1,257.18 1,255.34 1,255.34 0.0K
09:43 1,255.10 1,255.10 1,253.96 1,253.96 0.0K
09:44 1,253.45 1,254.49 1,253.45 1,253.90 0.0K
09:45 1,253.86 1,253.86 1,253.12 1,253.53 0.0K
09:46 1,253.41 1,256.12 1,253.41 1,255.71 0.0K
09:47 1,255.92 1,257.17 1,255.92 1,257.17 0.0K
09:48 1,256.72 1,256.72 1,253.89 1,253.89 0.0K
09:49 1,253.15 1,253.15 1,252.20 1,252.66 0.0K
09:50 1,252.51 1,254.09 1,252.51 1,254.09 0.0K
09:51 1,254.31 1,254.55 1,254.04 1,254.55 0.0K
09:52 1,254.15 1,254.60 1,254.15 1,254.60 0.0K
09:53 1,255.40 1,255.62 1,255.40 1,255.62 0.0K
09:54 1,255.35 1,255.39 1,255.13 1,255.37 0.0K
09:55 1,255.25 1,255.25 1,253.76 1,254.85 0.0K
09:56 1,254.86 1,255.03 1,254.44 1,254.44 0.0K
09:57 1,254.65 1,255.59 1,254.47 1,255.59 0.0K
09:58 1,254.93 1,255.28 1,254.75 1,255.10 0.0K
09:59 1,254.60 1,254.72 1,254.04 1,254.04 0.0K
10:00 1,255.06 1,256.51 1,255.06 1,256.41 0.0K
10:01 1,256.03 1,256.85 1,255.87 1,256.08 0.0K
10:02 1,256.10 1,257.02 1,256.10 1,256.68 0.0K
10:03 1,256.14 1,256.98 1,256.14 1,256.35 0.0K
10:04 1,256.15 1,256.21 1,255.07 1,255.36 0.0K
10:05 1,254.97 1,255.40 1,254.38 1,254.38 0.0K
10:06 1,254.36 1,255.43 1,254.36 1,254.99 0.0K
10:07 1,254.96 1,254.96 1,253.29 1,253.29 0.0K
10:08 1,252.40 1,252.40 1,250.79 1,250.79 0.0K
10:09 1,250.01 1,250.82 1,250.01 1,250.22 0.0K
10:10 1,250.49 1,250.49 1,247.33 1,247.93 0.0K
10:11 1,247.99 1,248.72 1,247.99 1,248.72 0.0K
10:12 1,248.07 1,249.32 1,248.07 1,249.32 0.0K
10:13 1,250.77 1,251.21 1,250.77 1,251.21 0.0K
10:14 1,252.09 1,252.09 1,250.69 1,250.69 0.0K
10:15 1,251.28 1,252.86 1,251.28 1,251.77 0.0K
10:16 1,250.13 1,250.17 1,249.89 1,250.17 0.0K
10:17 1,250.71 1,250.77 1,250.32 1,250.51 0.0K
10:18 1,250.36 1,250.36 1,249.39 1,249.39 0.0K
10:19 1,249.30 1,250.09 1,249.24 1,250.09 0.0K
10:20 1,249.84 1,250.04 1,249.22 1,249.33 0.0K
10:21 1,249.06 1,249.06 1,246.82 1,247.05 0.0K
10:22 1,246.51 1,246.64 1,246.24 1,246.57 0.0K
10:23 1,245.19 1,245.19 1,244.46 1,244.99 0.0K
10:24 1,245.35 1,245.35 1,243.65 1,243.65 0.0K
10:25 1,242.73 1,242.75 1,242.36 1,242.38 0.0K
10:26 1,242.07 1,244.26 1,242.07 1,244.26 0.0K
10:27 1,244.32 1,245.19 1,244.15 1,245.19 0.0K
10:28 1,245.79 1,245.79 1,245.26 1,245.50 0.0K
10:29 1,246.01 1,246.46 1,246.01 1,246.46 0.0K
10:30 1,246.28 1,246.28 1,245.91 1,245.91 0.0K
10:31 1,245.43 1,245.57 1,245.14 1,245.57 0.0K
10:32 1,245.71 1,246.16 1,245.71 1,246.15 0.0K
10:33 1,246.15 1,246.33 1,245.38 1,246.33 0.0K
10:34 1,246.20 1,247.00 1,246.20 1,246.79 0.0K
10:35 1,246.71 1,246.71 1,246.15 1,246.15 0.0K
10:36 1,246.21 1,246.21 1,245.31 1,245.65 0.0K
10:37 1,245.56 1,246.50 1,245.56 1,246.50 0.0K
10:38 1,246.94 1,246.94 1,246.71 1,246.77 0.0K
10:39 1,247.12 1,248.60 1,247.12 1,248.60 0.0K
10:40 1,248.39 1,248.39 1,246.51 1,246.51 0.0K
10:41 1,245.81 1,246.48 1,245.81 1,246.48 0.0K
10:42 1,246.23 1,246.23 1,245.74 1,245.74 0.0K
10:43 1,245.91 1,246.45 1,245.91 1,246.45 0.0K
10:44 1,246.65 1,246.65 1,245.98 1,245.98 0.0K
10:45 1,246.20 1,246.85 1,246.20 1,246.54 0.0K
10:46 1,245.90 1,245.90 1,243.35 1,243.45 0.0K
10:47 1,243.93 1,244.05 1,243.56 1,243.56 0.0K
10:48 1,242.87 1,243.60 1,242.80 1,243.60 0.0K
10:49 1,244.38 1,245.54 1,244.38 1,244.89 0.0K
10:50 1,245.38 1,245.38 1,244.80 1,244.80 0.0K
10:51 1,244.66 1,244.66 1,243.55 1,243.55 0.0K
10:52 1,243.61 1,243.61 1,243.39 1,243.47 0.0K
10:53 1,243.47 1,243.74 1,243.13 1,243.13 0.0K
10:54 1,243.27 1,243.78 1,243.16 1,243.78 0.0K
10:55 1,243.97 1,244.09 1,243.00 1,243.00 0.0K
10:56 1,242.89 1,242.89 1,242.59 1,242.80 0.0K
10:57 1,243.27 1,243.48 1,243.01 1,243.38 0.0K
10:58 1,243.16 1,243.67 1,243.03 1,243.67 0.0K
10:59 1,244.30 1,244.49 1,244.13 1,244.49 0.0K
11:00 1,245.65 1,246.73 1,245.65 1,246.73 0.0K
11:01 1,246.24 1,246.89 1,245.80 1,246.89 0.0K
11:02 1,246.87 1,246.87 1,245.48 1,245.48 0.0K
11:03 1,244.31 1,244.69 1,244.31 1,244.69 0.0K
11:04 1,244.85 1,244.85 1,242.94 1,242.96 0.0K
11:05 1,243.51 1,243.89 1,243.51 1,243.89 0.0K
11:06 1,244.16 1,244.30 1,243.99 1,243.99 0.0K
11:07 1,244.22 1,244.22 1,243.83 1,243.83 0.0K
11:08 1,244.19 1,244.19 1,243.58 1,243.58 0.0K
11:09 1,243.59 1,243.59 1,242.21 1,242.25 0.0K
11:10 1,241.95 1,242.95 1,241.95 1,242.54 0.0K
11:11 1,242.67 1,242.88 1,242.59 1,242.88 0.0K
11:12 1,242.34 1,242.34 1,241.01 1,241.01 0.0K
11:13 1,240.82 1,240.82 1,240.32 1,240.32 0.0K
11:14 1,241.21 1,241.33 1,241.17 1,241.33 0.0K
11:15 1,241.87 1,242.00 1,241.74 1,241.95 0.0K
11:16 1,241.84 1,242.35 1,241.84 1,242.35 0.0K
11:17 1,242.09 1,242.33 1,241.90 1,241.92 0.0K
11:18 1,243.04 1,243.09 1,242.63 1,242.65 0.0K
11:19 1,242.92 1,242.92 1,242.47 1,242.47 0.0K
11:20 1,242.63 1,243.34 1,242.63 1,243.34 0.0K
11:21 1,243.37 1,243.53 1,243.20 1,243.20 0.0K
11:22 1,243.37 1,243.78 1,243.37 1,243.44 0.0K
11:23 1,243.13 1,243.13 1,243.01 1,243.12 0.0K
11:24 1,242.95 1,242.95 1,242.25 1,242.25 0.0K
11:25 1,241.64 1,241.64 1,240.33 1,240.33 0.0K
11:26 1,239.65 1,239.65 1,239.19 1,239.36 0.0K
11:27 1,239.34 1,239.98 1,239.04 1,239.98 0.0K
11:28 1,240.22 1,240.64 1,240.22 1,240.51 0.0K
11:29 1,240.45 1,240.85 1,240.45 1,240.85 0.0K
11:30 1,240.88 1,241.20 1,240.86 1,240.86 0.0K
11:31 1,241.62 1,241.62 1,241.31 1,241.31 0.0K
11:32 1,241.33 1,241.42 1,240.94 1,241.42 0.0K
11:33 1,241.75 1,241.75 1,241.00 1,241.00 0.0K
11:34 1,240.94 1,240.94 1,240.74 1,240.74 0.0K
11:35 1,241.46 1,241.89 1,241.46 1,241.69 0.0K
11:36 1,241.27 1,241.75 1,241.27 1,241.75 0.0K
11:37 1,241.99 1,241.99 1,241.89 1,241.99 0.0K
11:38 1,241.73 1,241.87 1,241.73 1,241.87 0.0K
11:39 1,242.05 1,242.90 1,242.05 1,242.90 0.0K
11:40 1,242.95 1,243.09 1,242.60 1,242.60 0.0K
11:41 1,242.25 1,242.73 1,242.25 1,242.50 0.0K
11:42 1,242.16 1,242.16 1,241.98 1,242.12 0.0K
11:43 1,242.43 1,242.43 1,242.08 1,242.24 0.0K
11:44 1,241.53 1,241.53 1,241.30 1,241.42 0.0K
11:45 1,241.36 1,241.36 1,240.78 1,240.88 0.0K
11:46 1,241.55 1,241.55 1,241.41 1,241.46 0.0K
11:47 1,241.34 1,242.10 1,241.31 1,242.10 0.0K
11:48 1,242.24 1,242.24 1,242.00 1,242.00 0.0K
11:49 1,242.11 1,242.17 1,241.87 1,242.01 0.0K
11:50 1,241.90 1,242.45 1,241.90 1,241.92 0.0K
11:51 1,241.62 1,242.53 1,241.62 1,242.53 0.0K
11:52 1,243.04 1,243.47 1,243.04 1,243.47 0.0K
11:53 1,243.98 1,244.29 1,243.98 1,244.18 0.0K
11:54 1,244.46 1,244.84 1,244.46 1,244.84 0.0K
11:55 1,244.66 1,244.66 1,244.55 1,244.55 0.0K
11:56 1,244.66 1,244.88 1,244.66 1,244.88 0.0K
11:57 1,245.01 1,245.90 1,245.01 1,245.90 0.0K
11:58 1,246.11 1,246.39 1,245.96 1,245.96 0.0K
11:59 1,245.81 1,245.88 1,245.70 1,245.70 0.0K
12:00 1,245.26 1,245.50 1,245.26 1,245.50 0.0K
12:01 1,245.35 1,245.91 1,244.81 1,245.91 0.0K
12:02 1,246.23 1,246.37 1,245.99 1,246.37 0.0K
12:03 1,246.56 1,246.72 1,246.41 1,246.72 0.0K
12:04 1,246.73 1,247.51 1,246.71 1,247.51 0.0K
12:05 1,247.82 1,248.24 1,247.57 1,248.24 0.0K
12:06 1,248.32 1,248.84 1,248.32 1,248.84 0.0K
12:07 1,248.45 1,249.00 1,248.45 1,248.59 0.0K
12:08 1,249.05 1,249.22 1,248.99 1,249.11 0.0K
12:09 1,248.65 1,248.80 1,248.45 1,248.45 0.0K
12:10 1,248.48 1,248.48 1,247.22 1,247.22 0.0K
12:11 1,247.19 1,247.63 1,247.19 1,247.63 0.0K
12:12 1,247.77 1,248.18 1,247.77 1,248.18 0.0K
12:13 1,247.95 1,248.67 1,247.95 1,248.67 0.0K
12:14 1,248.90 1,249.22 1,248.90 1,249.05 0.0K
12:15 1,248.86 1,248.86 1,248.50 1,248.63 0.0K
12:16 1,248.73 1,249.08 1,248.73 1,249.08 0.0K
12:17 1,249.10 1,249.26 1,249.10 1,249.13 0.0K
12:18 1,249.07 1,249.07 1,248.69 1,248.69 0.0K
12:19 1,248.62 1,248.62 1,248.21 1,248.29 0.0K
12:20 1,248.53 1,249.02 1,248.53 1,248.95 0.0K
12:21 1,248.91 1,248.95 1,248.75 1,248.95 0.0K
12:22 1,249.04 1,249.26 1,248.67 1,248.67 0.0K
12:23 1,248.84 1,249.17 1,248.84 1,249.14 0.0K
12:24 1,249.15 1,249.67 1,249.15 1,249.67 0.0K
12:25 1,249.74 1,249.74 1,249.05 1,249.26 0.0K
12:26 1,249.15 1,250.25 1,249.15 1,250.25 0.0K
12:27 1,250.28 1,250.28 1,249.76 1,249.76 0.0K
12:28 1,249.77 1,250.60 1,249.77 1,250.60 0.0K
12:29 1,250.42 1,250.93 1,250.42 1,250.93 0.0K
12:30 1,250.90 1,251.11 1,250.90 1,251.11 0.0K
12:31 1,251.05 1,251.05 1,250.74 1,250.78 0.0K
12:32 1,250.36 1,250.37 1,250.26 1,250.37 0.0K
12:33 1,250.55 1,250.93 1,250.52 1,250.93 0.0K
12:34 1,250.94 1,250.99 1,250.69 1,250.69 0.0K
12:35 1,250.66 1,251.27 1,250.66 1,251.27 0.0K
12:36 1,251.69 1,252.10 1,251.69 1,252.10 0.0K
12:37 1,252.07 1,252.24 1,252.07 1,252.21 0.0K
12:38 1,251.77 1,251.84 1,251.47 1,251.50 0.0K
12:39 1,250.95 1,251.37 1,250.89 1,251.37 0.0K
12:40 1,251.32 1,251.32 1,250.41 1,250.41 0.0K
12:41 1,250.09 1,250.09 1,248.09 1,248.09 0.0K
12:42 1,248.01 1,248.37 1,247.75 1,248.37 0.0K
12:43 1,248.54 1,248.54 1,248.15 1,248.15 0.0K
12:44 1,247.85 1,248.15 1,247.66 1,247.99 0.0K
12:45 1,247.53 1,247.87 1,247.53 1,247.87 0.0K
12:46 1,247.98 1,248.06 1,247.24 1,247.24 0.0K
12:47 1,246.76 1,247.25 1,246.76 1,247.12 0.0K
12:48 1,247.00 1,248.11 1,247.00 1,248.11 0.0K
12:49 1,248.45 1,249.20 1,248.45 1,249.20 0.0K
12:50 1,249.23 1,250.35 1,249.23 1,250.35 0.0K
12:51 1,250.62 1,250.90 1,250.48 1,250.48 0.0K
12:52 1,250.82 1,250.82 1,250.54 1,250.73 0.0K
12:53 1,250.86 1,250.99 1,250.86 1,250.97 0.0K
12:54 1,251.25 1,251.25 1,251.03 1,251.15 0.0K
12:55 1,251.61 1,251.74 1,251.51 1,251.51 0.0K
12:56 1,251.39 1,251.39 1,250.88 1,250.88 0.0K
12:57 1,250.98 1,250.98 1,250.27 1,250.27 0.0K
12:58 1,249.93 1,250.01 1,249.62 1,250.01 0.0K
12:59 1,250.05 1,250.05 1,248.97 1,248.97 0.0K
13:00 1,248.89 1,250.27 1,248.89 1,250.27 0.0K
13:01 1,250.51 1,251.81 1,250.51 1,251.81 0.0K
13:02 1,251.84 1,251.84 1,250.86 1,250.86 0.0K
13:03 1,250.49 1,250.49 1,249.84 1,249.84 0.0K
13:04 1,249.30 1,249.30 1,248.42 1,248.52 0.0K
13:05 1,249.13 1,249.62 1,249.13 1,249.26 0.0K
13:06 1,249.02 1,249.69 1,249.02 1,249.69 0.0K
13:07 1,249.78 1,250.29 1,249.78 1,250.28 0.0K
13:08 1,251.12 1,251.23 1,251.01 1,251.01 0.0K
13:09 1,250.71 1,251.01 1,250.71 1,251.01 0.0K
13:10 1,251.11 1,251.32 1,250.69 1,250.69 0.0K
13:11 1,250.64 1,251.11 1,250.64 1,251.11 0.0K
13:12 1,251.69 1,251.69 1,251.42 1,251.50 0.0K
13:13 1,251.40 1,252.11 1,251.40 1,252.10 0.0K
13:14 1,252.68 1,252.95 1,252.67 1,252.67 0.0K
13:15 1,252.58 1,252.58 1,252.04 1,252.16 0.0K
13:16 1,252.32 1,252.41 1,251.77 1,251.77 0.0K
13:17 1,251.40 1,252.04 1,251.40 1,252.04 0.0K
13:18 1,251.73 1,251.73 1,249.47 1,249.47 0.0K
13:19 1,249.36 1,250.26 1,249.36 1,250.26 0.0K
13:20 1,250.45 1,250.45 1,250.27 1,250.40 0.0K
13:21 1,250.69 1,250.93 1,250.69 1,250.93 0.0K
13:22 1,251.15 1,251.20 1,251.11 1,251.16 0.0K
13:23 1,251.43 1,251.74 1,251.43 1,251.69 0.0K
13:24 1,251.71 1,251.71 1,251.52 1,251.57 0.0K
13:25 1,252.28 1,252.28 1,252.08 1,252.08 0.0K
13:26 1,251.89 1,252.69 1,251.89 1,252.62 0.0K
13:27 1,252.24 1,252.24 1,251.89 1,252.06 0.0K
13:28 1,251.38 1,251.43 1,251.33 1,251.43 0.0K
13:29 1,251.31 1,251.35 1,250.95 1,250.95 0.0K
13:30 1,250.97 1,251.66 1,250.97 1,251.66 0.0K
13:31 1,251.10 1,251.10 1,250.87 1,250.87 0.0K
13:32 1,250.86 1,251.16 1,250.86 1,251.16 0.0K
13:33 1,250.82 1,250.90 1,250.62 1,250.90 0.0K
13:34 1,251.08 1,251.08 1,250.76 1,250.76 0.0K
13:35 1,250.71 1,250.75 1,249.91 1,249.91 0.0K
13:36 1,249.87 1,250.75 1,249.87 1,250.75 0.0K
13:37 1,250.97 1,250.97 1,250.36 1,250.43 0.0K
13:38 1,250.10 1,250.47 1,249.93 1,250.47 0.0K
13:39 1,250.87 1,250.87 1,250.42 1,250.55 0.0K
13:40 1,250.82 1,251.51 1,250.82 1,251.51 0.0K
13:41 1,251.70 1,252.19 1,251.70 1,252.19 0.0K
13:42 1,252.57 1,252.86 1,252.57 1,252.74 0.0K
13:43 1,252.78 1,253.55 1,252.78 1,253.44 0.0K
13:44 1,253.57 1,253.57 1,253.47 1,253.53 0.0K
13:45 1,253.59 1,253.71 1,253.36 1,253.36 0.0K
13:46 1,253.54 1,253.54 1,253.00 1,253.00 0.0K
13:47 1,253.18 1,253.21 1,253.16 1,253.19 0.0K
13:48 1,253.01 1,253.09 1,252.70 1,253.09 0.0K
13:49 1,253.75 1,254.33 1,253.75 1,254.33 0.0K
13:50 1,254.14 1,254.36 1,253.90 1,254.24 0.0K
13:51 1,253.65 1,253.71 1,253.59 1,253.71 0.0K
13:52 1,253.58 1,253.58 1,253.38 1,253.38 0.0K
13:53 1,253.30 1,253.95 1,253.30 1,253.95 0.0K
13:54 1,253.93 1,254.16 1,253.91 1,254.16 0.0K
13:55 1,254.32 1,254.74 1,254.32 1,254.62 0.0K
13:56 1,254.60 1,254.60 1,254.12 1,254.34 0.0K
13:57 1,253.94 1,254.21 1,253.94 1,254.15 0.0K
13:58 1,254.13 1,254.83 1,254.13 1,254.83 0.0K
13:59 1,254.74 1,254.86 1,254.74 1,254.81 0.0K
14:00 1,254.72 1,254.73 1,254.63 1,254.63 0.0K
14:01 1,254.84 1,254.84 1,253.70 1,253.70 0.0K
14:02 1,253.70 1,253.70 1,253.41 1,253.55 0.0K
14:03 1,253.75 1,254.46 1,253.75 1,254.46 0.0K
14:04 1,254.72 1,254.72 1,254.64 1,254.67 0.0K
14:05 1,254.46 1,254.46 1,254.11 1,254.36 0.0K
14:06 1,254.53 1,254.53 1,253.46 1,253.46 0.0K
14:07 1,253.17 1,253.17 1,252.58 1,252.58 0.0K
14:08 1,252.67 1,252.67 1,252.45 1,252.53 0.0K
14:09 1,252.42 1,252.42 1,252.33 1,252.41 0.0K
14:10 1,252.62 1,252.62 1,252.21 1,252.21 0.0K
14:11 1,251.78 1,252.12 1,251.39 1,252.12 0.0K
14:12 1,252.12 1,252.18 1,252.09 1,252.09 0.0K
14:13 1,251.93 1,251.98 1,251.27 1,251.27 0.0K
14:14 1,251.24 1,251.24 1,251.14 1,251.19 0.0K
14:15 1,251.25 1,251.25 1,250.60 1,250.60 0.0K
14:16 1,250.35 1,250.40 1,250.27 1,250.38 0.0K
14:17 1,249.69 1,249.69 1,249.26 1,249.49 0.0K
14:18 1,249.49 1,249.49 1,248.55 1,248.73 0.0K
14:19 1,248.41 1,248.41 1,248.09 1,248.11 0.0K
14:20 1,248.20 1,248.40 1,248.20 1,248.26 0.0K
14:21 1,248.17 1,248.17 1,247.80 1,247.91 0.0K
14:22 1,248.01 1,248.42 1,248.01 1,248.42 0.0K
14:23 1,248.36 1,248.61 1,248.36 1,248.48 0.0K
14:24 1,248.50 1,248.70 1,248.50 1,248.70 0.0K
14:25 1,248.77 1,249.08 1,248.73 1,249.08 0.0K
14:26 1,249.11 1,249.84 1,249.11 1,249.84 0.0K
14:27 1,250.80 1,250.87 1,250.76 1,250.76 0.0K
14:28 1,250.69 1,251.48 1,250.69 1,251.48 0.0K
14:29 1,251.74 1,252.55 1,251.74 1,252.55 0.0K
14:30 1,252.06 1,252.06 1,251.58 1,251.58 0.0K
14:31 1,251.38 1,251.62 1,251.38 1,251.62 0.0K
14:32 1,251.76 1,251.84 1,251.68 1,251.68 0.0K
14:33 1,250.83 1,250.92 1,250.82 1,250.82 0.0K
14:34 1,251.16 1,251.43 1,251.16 1,251.30 0.0K
14:35 1,251.14 1,251.57 1,251.14 1,251.45 0.0K
14:36 1,251.55 1,252.05 1,251.55 1,252.05 0.0K
14:37 1,252.08 1,252.08 1,251.93 1,251.93 0.0K
14:38 1,251.96 1,252.39 1,251.96 1,252.39 0.0K
14:39 1,252.29 1,252.29 1,252.00 1,252.00 0.0K
14:40 1,252.02 1,252.12 1,250.91 1,250.91 0.0K
14:41 1,250.94 1,250.94 1,250.76 1,250.89 0.0K
14:42 1,251.11 1,251.54 1,251.11 1,251.15 0.0K
14:43 1,251.12 1,251.16 1,250.71 1,250.85 0.0K
14:44 1,250.81 1,250.85 1,250.67 1,250.67 0.0K
14:45 1,250.33 1,250.53 1,250.33 1,250.53 0.0K
14:46 1,250.61 1,250.67 1,250.58 1,250.65 0.0K
14:47 1,250.63 1,251.27 1,250.63 1,251.27 0.0K
14:48 1,251.26 1,251.37 1,251.24 1,251.36 0.0K
14:49 1,251.28 1,251.28 1,251.06 1,251.10 0.0K
14:50 1,251.08 1,251.19 1,250.81 1,250.81 0.0K
14:51 1,250.82 1,250.93 1,250.81 1,250.81 0.0K
14:52 1,250.75 1,250.75 1,250.46 1,250.46 0.0K
14:53 1,250.97 1,252.05 1,250.97 1,252.05 0.0K
14:54 1,252.31 1,252.36 1,252.16 1,252.36 0.0K
14:55 1,252.47 1,252.47 1,252.24 1,252.24 0.0K
14:56 1,252.14 1,252.14 1,251.78 1,251.78 0.0K
14:57 1,251.99 1,252.15 1,251.68 1,251.68 0.0K
14:58 1,251.56 1,251.56 1,250.84 1,251.08 0.0K
14:59 1,251.02 1,251.19 1,251.02 1,251.13 0.0K
15:00 1,251.20 1,252.03 1,251.14 1,252.03 0.0K
15:01 1,252.07 1,252.16 1,251.93 1,252.16 0.0K
15:02 1,252.03 1,252.39 1,252.00 1,252.39 0.0K
15:03 1,252.40 1,252.40 1,251.69 1,251.69 0.0K
15:04 1,251.80 1,252.12 1,251.63 1,252.12 0.0K
15:05 1,252.15 1,252.29 1,252.15 1,252.25 0.0K
15:06 1,252.15 1,252.24 1,251.95 1,252.22 0.0K
15:07 1,252.25 1,252.25 1,251.97 1,252.06 0.0K
15:08 1,252.07 1,252.68 1,252.07 1,252.68 0.0K
15:09 1,253.33 1,253.47 1,253.33 1,253.47 0.0K
15:10 1,253.51 1,253.94 1,253.51 1,253.76 0.0K
15:11 1,254.23 1,254.47 1,254.23 1,254.47 0.0K
15:12 1,254.40 1,254.91 1,254.40 1,254.91 0.0K
15:13 1,254.92 1,255.51 1,254.92 1,255.51 0.0K
15:14 1,255.32 1,255.35 1,254.87 1,254.87 0.0K
15:15 1,255.05 1,255.37 1,254.99 1,255.25 0.0K
15:16 1,255.57 1,255.57 1,254.33 1,254.33 0.0K
15:17 1,254.65 1,254.65 1,254.41 1,254.41 0.0K
15:18 1,254.59 1,254.95 1,254.58 1,254.95 0.0K
15:19 1,255.20 1,255.31 1,255.20 1,255.23 0.0K
15:20 1,255.33 1,255.61 1,255.33 1,255.55 0.0K
15:21 1,255.22 1,255.40 1,255.14 1,255.18 0.0K
15:22 1,255.41 1,255.54 1,255.36 1,255.54 0.0K
15:23 1,255.40 1,255.40 1,255.08 1,255.24 0.0K
15:24 1,255.37 1,255.37 1,255.27 1,255.27 0.0K
15:25 1,255.27 1,255.27 1,254.62 1,254.62 0.0K
15:26 1,254.58 1,254.77 1,254.51 1,254.77 0.0K
15:27 1,254.78 1,255.52 1,254.78 1,255.52 0.0K
15:28 1,255.55 1,255.63 1,255.46 1,255.61 0.0K
15:29 1,255.55 1,256.01 1,255.55 1,256.01 0.0K
15:30 1,256.33 1,256.54 1,256.33 1,256.54 0.0K
15:31 1,257.27 1,258.10 1,257.27 1,258.10 0.0K
15:32 1,257.98 1,258.12 1,257.96 1,257.96 0.0K
15:33 1,257.94 1,258.08 1,257.94 1,258.04 0.0K
15:34 1,258.10 1,258.10 1,257.90 1,258.05 0.0K
15:35 1,258.33 1,258.85 1,258.33 1,258.69 0.0K
15:36 1,258.34 1,258.52 1,258.34 1,258.37 0.0K
15:37 1,258.11 1,258.45 1,258.11 1,258.13 0.0K
15:38 1,258.07 1,258.08 1,257.94 1,258.08 0.0K
15:39 1,258.07 1,258.07 1,256.98 1,256.98 0.0K
15:40 1,256.81 1,257.26 1,256.81 1,257.23 0.0K
15:41 1,257.17 1,257.55 1,257.17 1,257.41 0.0K
15:42 1,257.62 1,257.93 1,257.62 1,257.93 0.0K
15:43 1,257.93 1,257.93 1,257.59 1,257.79 0.0K
15:44 1,257.99 1,258.22 1,257.95 1,258.01 0.0K
15:45 1,258.82 1,258.90 1,258.49 1,258.90 0.0K
15:46 1,258.89 1,258.89 1,258.38 1,258.74 0.0K
15:47 1,258.80 1,258.90 1,258.68 1,258.71 0.0K
15:48 1,258.83 1,258.92 1,258.47 1,258.47 0.0K
15:49 1,258.74 1,258.74 1,258.46 1,258.46 0.0K
15:50 1,258.67 1,258.67 1,257.71 1,257.71 0.0K
15:51 1,257.78 1,258.07 1,257.48 1,258.07 0.0K
15:52 1,257.94 1,257.94 1,257.72 1,257.72 0.0K
15:53 1,257.68 1,257.68 1,257.32 1,257.32 0.0K
15:54 1,257.20 1,257.20 1,256.67 1,256.67 0.0K
15:55 1,256.71 1,257.17 1,256.71 1,257.17 0.0K
15:56 1,257.16 1,257.48 1,257.16 1,257.41 0.0K
15:57 1,257.22 1,257.41 1,257.22 1,257.36 0.0K
15:58 1,257.47 1,257.87 1,257.40 1,257.87 0.0K
15:59 1,257.91 1,258.17 1,257.91 1,258.17 0.0K
16:00 1,258.22 1,258.22 1,258.12 1,258.12 0.0K
16:01 1,258.27 1,258.32 1,258.23 1,258.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし