S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,223.61 1,223.61 1,220.71 1,221.08 0.0K
09:31 1,219.42 1,220.90 1,219.42 1,219.82 0.0K
09:32 1,219.64 1,221.77 1,219.25 1,221.77 0.0K
09:33 1,220.58 1,221.43 1,220.53 1,221.43 0.0K
09:34 1,221.93 1,222.14 1,221.40 1,221.40 0.0K
09:35 1,221.95 1,222.38 1,220.56 1,220.56 0.0K
09:36 1,220.09 1,221.58 1,219.98 1,221.58 0.0K
09:37 1,221.65 1,222.52 1,221.59 1,222.52 0.0K
09:38 1,222.91 1,223.11 1,222.18 1,222.18 0.0K
09:39 1,222.66 1,223.93 1,222.66 1,223.93 0.0K
09:40 1,223.94 1,223.94 1,222.55 1,222.55 0.0K
09:41 1,222.38 1,222.38 1,220.80 1,220.80 0.0K
09:42 1,220.31 1,222.12 1,220.31 1,222.08 0.0K
09:43 1,221.86 1,221.86 1,221.42 1,221.42 0.0K
09:44 1,221.69 1,221.69 1,221.37 1,221.37 0.0K
09:45 1,221.26 1,222.17 1,221.26 1,222.17 0.0K
09:46 1,223.73 1,224.30 1,223.65 1,224.30 0.0K
09:47 1,224.12 1,224.15 1,223.32 1,223.32 0.0K
09:48 1,223.09 1,224.31 1,223.09 1,224.31 0.0K
09:49 1,224.69 1,224.69 1,223.97 1,223.97 0.0K
09:50 1,224.01 1,224.01 1,222.36 1,222.36 0.0K
09:51 1,222.53 1,222.81 1,222.37 1,222.37 0.0K
09:52 1,222.05 1,222.05 1,221.52 1,221.52 0.0K
09:53 1,221.52 1,221.52 1,220.77 1,220.95 0.0K
09:54 1,220.94 1,220.94 1,219.72 1,220.20 0.0K
09:55 1,220.29 1,220.29 1,219.86 1,219.99 0.0K
09:56 1,220.17 1,220.17 1,218.87 1,218.87 0.0K
09:57 1,218.75 1,218.78 1,218.35 1,218.78 0.0K
09:58 1,218.68 1,218.68 1,218.35 1,218.63 0.0K
09:59 1,219.21 1,219.21 1,218.84 1,218.91 0.0K
10:00 1,219.38 1,220.39 1,219.38 1,220.39 0.0K
10:01 1,220.51 1,220.51 1,219.48 1,219.48 0.0K
10:02 1,218.82 1,219.26 1,218.76 1,219.00 0.0K
10:03 1,218.96 1,219.19 1,218.78 1,218.78 0.0K
10:04 1,218.73 1,219.13 1,218.56 1,218.56 0.0K
10:05 1,218.63 1,218.84 1,218.63 1,218.74 0.0K
10:06 1,218.79 1,218.79 1,218.41 1,218.76 0.0K
10:07 1,218.71 1,219.65 1,218.71 1,219.65 0.0K
10:08 1,219.46 1,220.40 1,219.46 1,220.40 0.0K
10:09 1,220.79 1,220.92 1,220.79 1,220.92 0.0K
10:10 1,220.74 1,221.31 1,220.74 1,221.31 0.0K
10:11 1,221.48 1,221.48 1,221.09 1,221.09 0.0K
10:12 1,221.36 1,221.87 1,221.36 1,221.74 0.0K
10:13 1,221.56 1,222.69 1,221.56 1,222.69 0.0K
10:14 1,222.87 1,222.87 1,222.17 1,222.45 0.0K
10:15 1,222.34 1,223.03 1,222.34 1,223.03 0.0K
10:16 1,222.79 1,222.79 1,222.33 1,222.56 0.0K
10:17 1,222.59 1,222.80 1,222.59 1,222.76 0.0K
10:18 1,222.72 1,223.01 1,222.50 1,223.01 0.0K
10:19 1,223.17 1,223.67 1,222.88 1,223.67 0.0K
10:20 1,223.87 1,224.16 1,223.68 1,224.16 0.0K
10:21 1,224.50 1,224.50 1,224.15 1,224.15 0.0K
10:22 1,224.11 1,224.11 1,223.58 1,223.58 0.0K
10:23 1,223.03 1,223.03 1,222.75 1,222.76 0.0K
10:24 1,222.96 1,223.10 1,222.23 1,222.23 0.0K
10:25 1,221.56 1,221.56 1,219.97 1,220.17 0.0K
10:26 1,220.22 1,220.62 1,220.22 1,220.62 0.0K
10:27 1,220.55 1,221.42 1,220.55 1,221.41 0.0K
10:28 1,221.42 1,222.02 1,221.42 1,221.85 0.0K
10:29 1,221.45 1,221.45 1,220.90 1,221.15 0.0K
10:30 1,221.43 1,221.81 1,221.43 1,221.55 0.0K
10:31 1,221.62 1,221.62 1,221.10 1,221.22 0.0K
10:32 1,221.24 1,221.24 1,220.44 1,220.44 0.0K
10:33 1,220.31 1,220.60 1,220.28 1,220.60 0.0K
10:34 1,220.43 1,221.95 1,220.43 1,221.95 0.0K
10:35 1,221.56 1,221.69 1,221.42 1,221.69 0.0K
10:36 1,221.42 1,222.22 1,221.29 1,222.22 0.0K
10:37 1,223.02 1,223.13 1,222.82 1,222.82 0.0K
10:38 1,222.83 1,222.91 1,222.83 1,222.84 0.0K
10:39 1,223.11 1,223.17 1,222.51 1,222.51 0.0K
10:40 1,222.55 1,222.90 1,222.54 1,222.90 0.0K
10:41 1,222.93 1,222.98 1,222.74 1,222.78 0.0K
10:42 1,222.66 1,222.66 1,221.82 1,221.82 0.0K
10:43 1,222.50 1,222.58 1,222.16 1,222.16 0.0K
10:44 1,222.01 1,222.01 1,221.28 1,221.28 0.0K
10:45 1,220.95 1,221.03 1,220.82 1,220.85 0.0K
10:46 1,221.09 1,221.14 1,221.03 1,221.10 0.0K
10:47 1,221.39 1,221.63 1,221.39 1,221.45 0.0K
10:48 1,221.35 1,221.35 1,220.78 1,220.78 0.0K
10:49 1,220.68 1,220.72 1,220.64 1,220.72 0.0K
10:50 1,220.72 1,220.76 1,220.56 1,220.76 0.0K
10:51 1,220.82 1,221.01 1,220.58 1,220.58 0.0K
10:52 1,220.80 1,220.93 1,220.80 1,220.93 0.0K
10:53 1,220.53 1,220.81 1,220.51 1,220.81 0.0K
10:54 1,220.86 1,221.10 1,220.86 1,221.08 0.0K
10:55 1,221.10 1,221.26 1,221.03 1,221.26 0.0K
10:56 1,221.18 1,221.18 1,219.72 1,219.72 0.0K
10:57 1,219.85 1,219.85 1,219.54 1,219.54 0.0K
10:58 1,219.53 1,219.53 1,219.17 1,219.39 0.0K
10:59 1,219.40 1,219.42 1,219.28 1,219.42 0.0K
11:00 1,219.74 1,220.34 1,219.74 1,220.34 0.0K
11:01 1,220.87 1,221.49 1,220.87 1,221.49 0.0K
11:02 1,221.40 1,221.75 1,221.34 1,221.61 0.0K
11:03 1,221.58 1,221.58 1,220.72 1,221.02 0.0K
11:04 1,221.18 1,221.46 1,220.70 1,220.70 0.0K
11:05 1,220.63 1,220.63 1,220.46 1,220.46 0.0K
11:06 1,220.20 1,220.20 1,219.79 1,219.92 0.0K
11:07 1,219.88 1,219.88 1,219.33 1,219.33 0.0K
11:08 1,219.44 1,219.44 1,219.20 1,219.20 0.0K
11:09 1,219.21 1,219.69 1,219.21 1,219.39 0.0K
11:10 1,219.31 1,219.68 1,219.31 1,219.49 0.0K
11:11 1,219.72 1,219.72 1,218.85 1,218.85 0.0K
11:12 1,219.00 1,219.30 1,218.91 1,219.30 0.0K
11:13 1,218.87 1,218.87 1,218.67 1,218.67 0.0K
11:14 1,218.70 1,218.89 1,218.58 1,218.59 0.0K
11:15 1,218.55 1,219.13 1,218.48 1,219.13 0.0K
11:16 1,219.12 1,219.43 1,219.12 1,219.41 0.0K
11:17 1,219.38 1,219.90 1,219.38 1,219.90 0.0K
11:18 1,220.00 1,220.00 1,219.48 1,219.48 0.0K
11:19 1,219.39 1,219.51 1,219.10 1,219.10 0.0K
11:20 1,218.99 1,218.99 1,217.87 1,217.93 0.0K
11:21 1,217.83 1,218.19 1,217.83 1,218.19 0.0K
11:22 1,218.03 1,218.03 1,217.39 1,217.43 0.0K
11:23 1,217.41 1,217.77 1,217.41 1,217.71 0.0K
11:24 1,217.53 1,218.32 1,217.53 1,218.32 0.0K
11:25 1,218.35 1,218.53 1,218.34 1,218.53 0.0K
11:26 1,218.40 1,218.52 1,218.24 1,218.24 0.0K
11:27 1,217.63 1,217.63 1,216.95 1,216.95 0.0K
11:28 1,216.70 1,216.70 1,216.37 1,216.37 0.0K
11:29 1,216.46 1,216.46 1,216.27 1,216.32 0.0K
11:30 1,216.33 1,216.64 1,216.33 1,216.49 0.0K
11:31 1,216.38 1,216.53 1,216.26 1,216.26 0.0K
11:32 1,216.20 1,216.20 1,215.32 1,215.32 0.0K
11:33 1,215.59 1,215.75 1,215.52 1,215.52 0.0K
11:34 1,215.52 1,215.52 1,215.23 1,215.23 0.0K
11:35 1,215.15 1,215.77 1,215.15 1,215.52 0.0K
11:36 1,215.57 1,215.88 1,215.57 1,215.66 0.0K
11:37 1,215.41 1,215.41 1,213.57 1,213.57 0.0K
11:38 1,213.72 1,213.72 1,213.33 1,213.43 0.0K
11:39 1,213.52 1,213.72 1,213.52 1,213.68 0.0K
11:40 1,213.82 1,214.28 1,213.82 1,213.99 0.0K
11:41 1,214.09 1,214.73 1,214.09 1,214.73 0.0K
11:42 1,214.82 1,215.05 1,214.76 1,214.76 0.0K
11:43 1,214.58 1,214.58 1,214.40 1,214.43 0.0K
11:44 1,214.39 1,214.56 1,214.39 1,214.48 0.0K
11:45 1,214.49 1,214.49 1,213.36 1,213.36 0.0K
11:46 1,213.37 1,213.37 1,212.90 1,212.90 0.0K
11:47 1,212.97 1,212.97 1,212.65 1,212.69 0.0K
11:48 1,212.58 1,212.80 1,212.55 1,212.80 0.0K
11:49 1,213.30 1,213.69 1,213.30 1,213.69 0.0K
11:50 1,213.64 1,213.95 1,213.64 1,213.95 0.0K
11:51 1,213.95 1,213.97 1,213.74 1,213.74 0.0K
11:52 1,213.41 1,213.41 1,213.13 1,213.26 0.0K
11:53 1,213.36 1,213.36 1,213.16 1,213.20 0.0K
11:54 1,213.15 1,213.24 1,212.97 1,213.24 0.0K
11:55 1,213.12 1,213.33 1,213.09 1,213.09 0.0K
11:56 1,213.17 1,213.17 1,212.83 1,212.83 0.0K
11:57 1,212.81 1,212.85 1,212.81 1,212.83 0.0K
11:58 1,212.84 1,213.44 1,212.84 1,213.44 0.0K
11:59 1,213.39 1,213.44 1,213.13 1,213.13 0.0K
12:00 1,213.18 1,213.62 1,213.12 1,213.62 0.0K
12:01 1,213.62 1,214.50 1,213.62 1,214.50 0.0K
12:02 1,214.51 1,214.51 1,214.13 1,214.13 0.0K
12:03 1,214.19 1,214.19 1,213.66 1,213.78 0.0K
12:04 1,214.27 1,214.27 1,214.13 1,214.13 0.0K
12:05 1,214.21 1,214.38 1,214.21 1,214.38 0.0K
12:06 1,214.37 1,214.43 1,213.87 1,213.87 0.0K
12:07 1,213.74 1,213.97 1,213.72 1,213.89 0.0K
12:08 1,214.01 1,214.01 1,213.75 1,213.75 0.0K
12:09 1,213.58 1,214.13 1,213.36 1,214.13 0.0K
12:10 1,214.29 1,214.29 1,213.99 1,214.03 0.0K
12:11 1,214.22 1,214.22 1,214.04 1,214.04 0.0K
12:12 1,214.14 1,214.33 1,214.12 1,214.33 0.0K
12:13 1,214.47 1,215.56 1,214.47 1,215.56 0.0K
12:14 1,215.65 1,215.65 1,215.43 1,215.43 0.0K
12:15 1,215.33 1,215.58 1,215.33 1,215.58 0.0K
12:16 1,215.48 1,215.48 1,215.35 1,215.43 0.0K
12:17 1,215.66 1,215.81 1,215.66 1,215.76 0.0K
12:18 1,215.78 1,215.87 1,215.78 1,215.87 0.0K
12:19 1,215.91 1,216.27 1,215.91 1,216.27 0.0K
12:20 1,216.44 1,216.66 1,216.44 1,216.46 0.0K
12:21 1,216.31 1,216.79 1,216.31 1,216.69 0.0K
12:22 1,216.62 1,216.69 1,216.46 1,216.46 0.0K
12:23 1,216.33 1,216.33 1,216.09 1,216.16 0.0K
12:24 1,216.16 1,216.16 1,215.75 1,215.77 0.0K
12:25 1,215.65 1,215.65 1,215.48 1,215.56 0.0K
12:26 1,215.49 1,215.49 1,215.23 1,215.31 0.0K
12:27 1,215.36 1,215.40 1,215.21 1,215.21 0.0K
12:28 1,215.23 1,215.23 1,215.13 1,215.21 0.0K
12:29 1,215.19 1,215.42 1,215.19 1,215.34 0.0K
12:30 1,215.46 1,215.59 1,215.39 1,215.39 0.0K
12:31 1,215.11 1,215.45 1,215.11 1,215.28 0.0K
12:32 1,215.33 1,215.35 1,214.98 1,214.98 0.0K
12:33 1,214.87 1,214.87 1,214.56 1,214.56 0.0K
12:34 1,214.62 1,214.75 1,214.53 1,214.75 0.0K
12:35 1,214.80 1,214.83 1,214.65 1,214.83 0.0K
12:36 1,214.77 1,214.77 1,214.58 1,214.58 0.0K
12:37 1,214.22 1,214.22 1,213.75 1,213.75 0.0K
12:38 1,213.71 1,213.78 1,213.58 1,213.78 0.0K
12:39 1,213.83 1,213.98 1,213.83 1,213.93 0.0K
12:40 1,213.95 1,214.13 1,213.95 1,214.13 0.0K
12:41 1,214.06 1,214.06 1,213.41 1,213.41 0.0K
12:42 1,213.46 1,213.58 1,213.46 1,213.58 0.0K
12:43 1,213.89 1,214.06 1,213.89 1,214.06 0.0K
12:44 1,213.91 1,214.31 1,213.91 1,214.05 0.0K
12:45 1,214.02 1,214.10 1,214.02 1,214.07 0.0K
12:46 1,214.29 1,215.04 1,214.29 1,215.04 0.0K
12:47 1,215.01 1,215.01 1,214.91 1,214.91 0.0K
12:48 1,214.83 1,215.05 1,214.76 1,215.05 0.0K
12:49 1,215.26 1,215.89 1,215.26 1,215.89 0.0K
12:50 1,215.94 1,215.94 1,215.90 1,215.90 0.0K
12:51 1,215.95 1,216.16 1,215.95 1,216.11 0.0K
12:52 1,216.33 1,216.43 1,216.33 1,216.42 0.0K
12:53 1,216.40 1,216.56 1,216.40 1,216.45 0.0K
12:54 1,216.32 1,216.32 1,215.82 1,215.82 0.0K
12:55 1,215.86 1,215.86 1,215.63 1,215.63 0.0K
12:56 1,215.49 1,215.55 1,215.44 1,215.55 0.0K
12:57 1,215.40 1,215.48 1,215.30 1,215.39 0.0K
12:58 1,215.43 1,215.61 1,215.25 1,215.61 0.0K
12:59 1,215.50 1,215.70 1,215.50 1,215.70 0.0K
13:00 1,215.70 1,215.70 1,215.45 1,215.56 0.0K
13:01 1,215.63 1,215.72 1,215.62 1,215.62 0.0K
13:02 1,215.68 1,215.92 1,215.59 1,215.92 0.0K
13:03 1,215.78 1,215.92 1,215.78 1,215.92 0.0K
13:04 1,215.69 1,215.80 1,215.69 1,215.80 0.0K
13:05 1,215.83 1,215.98 1,215.83 1,215.98 0.0K
13:06 1,216.00 1,216.00 1,215.63 1,215.63 0.0K
13:07 1,215.66 1,215.66 1,215.52 1,215.52 0.0K
13:08 1,215.46 1,215.66 1,215.46 1,215.66 0.0K
13:09 1,215.53 1,215.68 1,215.53 1,215.67 0.0K
13:10 1,215.36 1,215.36 1,214.99 1,215.04 0.0K
13:11 1,215.07 1,215.67 1,215.07 1,215.67 0.0K
13:12 1,215.54 1,215.54 1,215.20 1,215.20 0.0K
13:13 1,215.41 1,215.48 1,215.41 1,215.48 0.0K
13:14 1,215.42 1,215.42 1,215.17 1,215.23 0.0K
13:15 1,215.08 1,215.08 1,214.93 1,214.93 0.0K
13:16 1,215.00 1,215.01 1,214.90 1,214.92 0.0K
13:17 1,214.82 1,214.82 1,214.23 1,214.23 0.0K
13:18 1,214.27 1,214.53 1,214.27 1,214.53 0.0K
13:19 1,214.60 1,215.07 1,214.60 1,215.07 0.0K
13:20 1,215.11 1,215.13 1,215.09 1,215.13 0.0K
13:21 1,215.18 1,215.18 1,215.09 1,215.15 0.0K
13:22 1,215.23 1,215.80 1,215.23 1,215.80 0.0K
13:23 1,215.82 1,215.84 1,215.78 1,215.84 0.0K
13:24 1,215.83 1,215.89 1,215.82 1,215.82 0.0K
13:25 1,215.80 1,215.80 1,215.68 1,215.76 0.0K
13:26 1,215.69 1,215.87 1,215.67 1,215.87 0.0K
13:27 1,215.82 1,216.30 1,215.78 1,216.30 0.0K
13:28 1,216.44 1,216.47 1,216.35 1,216.35 0.0K
13:29 1,216.30 1,216.41 1,216.30 1,216.41 0.0K
13:30 1,216.67 1,216.84 1,216.67 1,216.84 0.0K
13:31 1,216.81 1,216.81 1,216.64 1,216.64 0.0K
13:32 1,216.66 1,216.76 1,216.61 1,216.76 0.0K
13:33 1,216.74 1,217.12 1,216.74 1,217.12 0.0K
13:34 1,217.25 1,219.32 1,217.25 1,219.32 0.0K
13:35 1,219.43 1,219.46 1,219.21 1,219.21 0.0K
13:36 1,218.98 1,219.19 1,218.98 1,219.19 0.0K
13:37 1,219.10 1,219.22 1,219.10 1,219.22 0.0K
13:38 1,219.26 1,219.66 1,219.26 1,219.66 0.0K
13:39 1,219.71 1,220.15 1,219.71 1,220.15 0.0K
13:40 1,220.23 1,220.36 1,220.19 1,220.36 0.0K
13:41 1,220.29 1,220.29 1,219.69 1,219.69 0.0K
13:42 1,219.69 1,219.94 1,219.69 1,219.94 0.0K
13:43 1,219.94 1,219.98 1,219.80 1,219.98 0.0K
13:44 1,220.02 1,220.45 1,220.02 1,220.45 0.0K
13:45 1,220.46 1,220.53 1,220.44 1,220.53 0.0K
13:46 1,220.77 1,220.93 1,220.75 1,220.93 0.0K
13:47 1,220.94 1,220.95 1,220.68 1,220.68 0.0K
13:48 1,220.79 1,221.07 1,220.79 1,221.07 0.0K
13:49 1,221.18 1,221.57 1,221.18 1,221.57 0.0K
13:50 1,221.51 1,221.64 1,221.49 1,221.56 0.0K
13:51 1,221.79 1,221.79 1,221.76 1,221.78 0.0K
13:52 1,221.77 1,222.12 1,221.77 1,222.12 0.0K
13:53 1,222.14 1,222.44 1,222.14 1,222.44 0.0K
13:54 1,222.36 1,222.51 1,222.36 1,222.51 0.0K
13:55 1,222.57 1,222.57 1,222.40 1,222.40 0.0K
13:56 1,222.40 1,222.40 1,222.19 1,222.27 0.0K
13:57 1,222.34 1,222.42 1,222.34 1,222.40 0.0K
13:58 1,222.30 1,222.36 1,222.25 1,222.25 0.0K
13:59 1,221.97 1,221.97 1,221.88 1,221.94 0.0K
14:00 1,221.98 1,224.59 1,221.98 1,224.59 0.0K
14:01 1,222.82 1,222.82 1,219.84 1,219.84 0.0K
14:02 1,214.27 1,214.77 1,212.40 1,212.40 0.0K
14:03 1,213.63 1,218.10 1,213.63 1,215.19 0.0K
14:04 1,217.59 1,218.54 1,217.52 1,218.42 0.0K
14:05 1,218.86 1,218.86 1,214.79 1,214.79 0.0K
14:06 1,214.77 1,214.77 1,212.37 1,212.52 0.0K
14:07 1,214.61 1,214.70 1,212.45 1,212.45 0.0K
14:08 1,212.21 1,212.21 1,210.92 1,210.92 0.0K
14:09 1,210.77 1,211.33 1,210.77 1,211.33 0.0K
14:10 1,213.72 1,217.53 1,213.72 1,217.53 0.0K
14:11 1,216.94 1,216.95 1,215.71 1,215.71 0.0K
14:12 1,214.36 1,217.91 1,214.36 1,215.49 0.0K
14:13 1,215.19 1,215.19 1,213.38 1,213.38 0.0K
14:14 1,213.83 1,213.83 1,211.37 1,211.37 0.0K
14:15 1,215.21 1,215.62 1,214.75 1,214.76 0.0K
14:16 1,214.77 1,214.77 1,212.60 1,212.60 0.0K
14:17 1,213.28 1,213.28 1,210.89 1,210.97 0.0K
14:18 1,212.90 1,213.28 1,210.59 1,210.59 0.0K
14:19 1,209.97 1,209.97 1,205.15 1,205.15 0.0K
14:20 1,205.31 1,208.91 1,205.31 1,208.91 0.0K
14:21 1,208.87 1,208.87 1,205.87 1,205.87 0.0K
14:22 1,204.88 1,204.88 1,203.64 1,204.44 0.0K
14:23 1,204.74 1,206.61 1,204.71 1,206.61 0.0K
14:24 1,207.16 1,207.16 1,205.15 1,205.15 0.0K
14:25 1,203.65 1,203.65 1,202.13 1,202.13 0.0K
14:26 1,202.53 1,202.53 1,201.33 1,201.33 0.0K
14:27 1,202.13 1,202.13 1,200.50 1,200.50 0.0K
14:28 1,199.64 1,199.64 1,198.61 1,198.61 0.0K
14:29 1,198.33 1,199.16 1,197.56 1,198.95 0.0K
14:30 1,198.98 1,199.58 1,198.76 1,198.76 0.0K
14:31 1,199.37 1,200.61 1,199.37 1,200.61 0.0K
14:32 1,201.06 1,201.06 1,200.57 1,200.96 0.0K
14:33 1,201.62 1,201.62 1,199.20 1,199.28 0.0K
14:34 1,198.66 1,201.30 1,198.59 1,201.30 0.0K
14:35 1,200.43 1,200.43 1,199.55 1,200.27 0.0K
14:36 1,200.21 1,200.29 1,198.99 1,198.99 0.0K
14:37 1,196.60 1,198.24 1,196.60 1,197.28 0.0K
14:38 1,195.40 1,196.38 1,194.53 1,194.62 0.0K
14:39 1,193.96 1,193.96 1,192.36 1,192.37 0.0K
14:40 1,192.07 1,192.93 1,192.07 1,192.93 0.0K
14:41 1,192.49 1,192.49 1,191.29 1,191.29 0.0K
14:42 1,191.78 1,193.86 1,191.78 1,193.86 0.0K
14:43 1,193.63 1,193.63 1,192.54 1,193.41 0.0K
14:44 1,193.08 1,193.15 1,192.24 1,193.15 0.0K
14:45 1,192.80 1,193.67 1,192.80 1,193.67 0.0K
14:46 1,192.35 1,192.35 1,190.13 1,190.13 0.0K
14:47 1,190.31 1,190.31 1,190.00 1,190.19 0.0K
14:48 1,190.45 1,190.45 1,188.44 1,188.44 0.0K
14:49 1,187.36 1,187.36 1,183.81 1,183.81 0.0K
14:50 1,183.43 1,183.43 1,181.80 1,181.81 0.0K
14:51 1,181.32 1,183.11 1,181.32 1,183.11 0.0K
14:52 1,181.76 1,181.76 1,180.13 1,180.13 0.0K
14:53 1,179.35 1,179.35 1,178.20 1,178.40 0.0K
14:54 1,178.80 1,179.33 1,178.80 1,179.14 0.0K
14:55 1,179.36 1,180.81 1,179.36 1,179.60 0.0K
14:56 1,179.93 1,179.93 1,178.10 1,178.10 0.0K
14:57 1,178.44 1,179.46 1,177.82 1,179.46 0.0K
14:58 1,180.00 1,180.00 1,179.01 1,179.01 0.0K
14:59 1,179.81 1,179.81 1,178.92 1,178.92 0.0K
15:00 1,177.97 1,177.97 1,175.99 1,177.33 0.0K
15:01 1,177.44 1,177.79 1,176.07 1,176.22 0.0K
15:02 1,176.94 1,178.83 1,176.58 1,178.83 0.0K
15:03 1,180.05 1,180.05 1,179.06 1,179.41 0.0K
15:04 1,178.92 1,180.07 1,178.92 1,179.88 0.0K
15:05 1,179.65 1,179.65 1,178.57 1,178.57 0.0K
15:06 1,178.45 1,179.85 1,177.93 1,179.85 0.0K
15:07 1,180.26 1,182.23 1,180.26 1,181.83 0.0K
15:08 1,181.25 1,181.25 1,179.66 1,180.16 0.0K
15:09 1,181.74 1,183.24 1,181.74 1,182.94 0.0K
15:10 1,182.84 1,182.84 1,181.66 1,182.53 0.0K
15:11 1,182.46 1,184.07 1,182.44 1,184.07 0.0K
15:12 1,183.83 1,184.61 1,183.83 1,184.16 0.0K
15:13 1,184.27 1,184.53 1,183.97 1,184.53 0.0K
15:14 1,185.51 1,186.97 1,185.51 1,186.02 0.0K
15:15 1,184.35 1,184.55 1,183.50 1,183.50 0.0K
15:16 1,183.35 1,183.35 1,181.32 1,181.32 0.0K
15:17 1,181.17 1,181.82 1,180.69 1,180.69 0.0K
15:18 1,180.91 1,182.26 1,180.91 1,181.82 0.0K
15:19 1,181.83 1,182.92 1,181.83 1,182.92 0.0K
15:20 1,182.91 1,182.91 1,182.52 1,182.52 0.0K
15:21 1,183.22 1,184.40 1,183.22 1,184.40 0.0K
15:22 1,182.97 1,182.98 1,181.29 1,181.29 0.0K
15:23 1,180.46 1,180.76 1,180.20 1,180.20 0.0K
15:24 1,179.96 1,180.43 1,179.96 1,180.43 0.0K
15:25 1,179.94 1,180.17 1,179.83 1,179.86 0.0K
15:26 1,180.03 1,181.18 1,180.03 1,181.18 0.0K
15:27 1,180.83 1,180.99 1,180.72 1,180.99 0.0K
15:28 1,181.02 1,181.02 1,180.47 1,180.47 0.0K
15:29 1,179.83 1,180.10 1,179.76 1,180.06 0.0K
15:30 1,181.45 1,182.19 1,181.45 1,182.19 0.0K
15:31 1,182.52 1,183.40 1,182.52 1,182.94 0.0K
15:32 1,182.58 1,182.58 1,181.49 1,181.49 0.0K
15:33 1,181.93 1,182.46 1,181.93 1,182.46 0.0K
15:34 1,181.83 1,182.28 1,181.83 1,182.11 0.0K
15:35 1,182.14 1,182.14 1,180.37 1,180.37 0.0K
15:36 1,180.20 1,180.48 1,179.19 1,179.19 0.0K
15:37 1,179.32 1,179.32 1,178.39 1,178.39 0.0K
15:38 1,178.35 1,179.48 1,178.35 1,179.24 0.0K
15:39 1,179.94 1,180.55 1,179.94 1,180.49 0.0K
15:40 1,180.26 1,180.53 1,180.21 1,180.53 0.0K
15:41 1,180.75 1,180.96 1,180.60 1,180.96 0.0K
15:42 1,181.18 1,181.18 1,180.30 1,180.30 0.0K
15:43 1,179.98 1,179.98 1,179.51 1,179.51 0.0K
15:44 1,179.85 1,180.07 1,179.75 1,179.75 0.0K
15:45 1,179.64 1,180.98 1,179.59 1,180.98 0.0K
15:46 1,181.47 1,182.08 1,181.45 1,182.08 0.0K
15:47 1,181.91 1,182.11 1,181.70 1,182.11 0.0K
15:48 1,182.79 1,182.94 1,182.45 1,182.45 0.0K
15:49 1,181.50 1,182.45 1,181.50 1,182.45 0.0K
15:50 1,182.91 1,184.98 1,182.91 1,184.98 0.0K
15:51 1,184.53 1,184.96 1,184.30 1,184.89 0.0K
15:52 1,184.78 1,184.82 1,184.57 1,184.82 0.0K
15:53 1,185.14 1,185.14 1,184.49 1,184.94 0.0K
15:54 1,185.10 1,185.70 1,185.10 1,185.70 0.0K
15:55 1,185.04 1,186.34 1,185.04 1,186.34 0.0K
15:56 1,186.76 1,187.18 1,186.76 1,187.18 0.0K
15:57 1,187.51 1,188.35 1,187.51 1,188.35 0.0K
15:58 1,188.45 1,188.83 1,188.45 1,188.76 0.0K
15:59 1,188.67 1,189.17 1,188.42 1,188.42 0.0K
16:00 1,188.98 1,188.98 1,188.83 1,188.83 0.0K
16:01 1,188.96 1,188.96 1,188.83 1,188.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし