S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,202.35 1,207.28 1,202.35 1,205.68 0.0K
09:31 1,206.90 1,207.69 1,206.23 1,207.69 0.0K
09:32 1,208.92 1,209.99 1,208.41 1,208.41 0.0K
09:33 1,208.93 1,209.76 1,207.41 1,209.76 0.0K
09:34 1,211.24 1,212.70 1,211.24 1,212.02 0.0K
09:35 1,211.13 1,211.13 1,208.31 1,209.46 0.0K
09:36 1,211.40 1,211.64 1,211.31 1,211.52 0.0K
09:37 1,211.49 1,211.49 1,210.09 1,210.98 0.0K
09:38 1,212.16 1,212.30 1,211.31 1,212.15 0.0K
09:39 1,211.46 1,211.46 1,208.44 1,209.34 0.0K
09:40 1,209.84 1,210.36 1,209.84 1,210.36 0.0K
09:41 1,210.70 1,211.72 1,210.70 1,211.54 0.0K
09:42 1,212.72 1,213.30 1,212.62 1,212.62 0.0K
09:43 1,211.55 1,211.68 1,211.22 1,211.22 0.0K
09:44 1,210.09 1,210.09 1,209.74 1,209.98 0.0K
09:45 1,209.64 1,209.76 1,209.44 1,209.76 0.0K
09:46 1,210.03 1,210.60 1,209.24 1,209.24 0.0K
09:47 1,209.09 1,209.09 1,208.54 1,208.54 0.0K
09:48 1,208.84 1,209.33 1,208.84 1,209.16 0.0K
09:49 1,209.10 1,209.10 1,208.39 1,208.39 0.0K
09:50 1,208.07 1,209.13 1,207.78 1,209.13 0.0K
09:51 1,209.26 1,209.26 1,208.32 1,208.32 0.0K
09:52 1,207.08 1,207.08 1,205.79 1,205.79 0.0K
09:53 1,205.85 1,206.07 1,205.15 1,206.07 0.0K
09:54 1,205.93 1,205.93 1,205.05 1,205.30 0.0K
09:55 1,205.26 1,206.38 1,205.26 1,205.66 0.0K
09:56 1,205.16 1,205.34 1,205.04 1,205.34 0.0K
09:57 1,205.27 1,205.27 1,203.91 1,203.91 0.0K
09:58 1,203.09 1,203.09 1,201.84 1,201.87 0.0K
09:59 1,202.02 1,202.30 1,201.80 1,202.30 0.0K
10:00 1,203.41 1,204.03 1,203.13 1,203.13 0.0K
10:01 1,201.78 1,201.91 1,200.66 1,200.66 0.0K
10:02 1,200.84 1,201.10 1,200.84 1,201.10 0.0K
10:03 1,200.69 1,201.07 1,200.36 1,201.07 0.0K
10:04 1,200.16 1,200.38 1,199.96 1,200.38 0.0K
10:05 1,201.10 1,202.10 1,201.10 1,202.10 0.0K
10:06 1,201.66 1,202.48 1,201.66 1,202.48 0.0K
10:07 1,202.57 1,202.85 1,202.37 1,202.57 0.0K
10:08 1,202.83 1,203.59 1,202.83 1,203.59 0.0K
10:09 1,203.35 1,203.35 1,202.88 1,202.88 0.0K
10:10 1,203.88 1,206.30 1,203.83 1,206.30 0.0K
10:11 1,206.12 1,206.87 1,205.97 1,206.87 0.0K
10:12 1,207.53 1,208.80 1,207.53 1,208.80 0.0K
10:13 1,208.95 1,208.95 1,208.56 1,208.56 0.0K
10:14 1,209.13 1,209.88 1,209.13 1,209.47 0.0K
10:15 1,209.37 1,209.52 1,209.09 1,209.52 0.0K
10:16 1,209.88 1,210.72 1,209.88 1,210.12 0.0K
10:17 1,210.16 1,210.16 1,208.94 1,208.94 0.0K
10:18 1,208.19 1,208.62 1,208.19 1,208.29 0.0K
10:19 1,207.99 1,207.99 1,206.70 1,206.70 0.0K
10:20 1,206.67 1,206.67 1,205.41 1,205.41 0.0K
10:21 1,205.43 1,205.59 1,205.04 1,205.46 0.0K
10:22 1,205.67 1,206.12 1,205.67 1,206.12 0.0K
10:23 1,206.33 1,206.33 1,205.58 1,205.75 0.0K
10:24 1,204.92 1,205.58 1,204.92 1,205.32 0.0K
10:25 1,205.15 1,205.66 1,204.82 1,204.88 0.0K
10:26 1,204.81 1,205.05 1,204.67 1,205.05 0.0K
10:27 1,204.90 1,205.14 1,204.89 1,205.00 0.0K
10:28 1,204.55 1,204.55 1,203.92 1,203.92 0.0K
10:29 1,203.71 1,204.26 1,203.71 1,204.26 0.0K
10:30 1,204.40 1,204.40 1,204.09 1,204.13 0.0K
10:31 1,204.07 1,204.94 1,203.94 1,204.94 0.0K
10:32 1,205.20 1,205.55 1,205.20 1,205.53 0.0K
10:33 1,205.45 1,205.64 1,205.10 1,205.64 0.0K
10:34 1,205.81 1,206.96 1,205.81 1,206.96 0.0K
10:35 1,206.58 1,208.66 1,206.58 1,208.66 0.0K
10:36 1,208.76 1,210.02 1,208.76 1,210.02 0.0K
10:37 1,210.17 1,210.17 1,209.09 1,209.09 0.0K
10:38 1,209.05 1,209.96 1,209.05 1,209.78 0.0K
10:39 1,210.05 1,210.05 1,209.34 1,209.34 0.0K
10:40 1,209.07 1,209.47 1,209.07 1,209.33 0.0K
10:41 1,209.47 1,209.47 1,208.82 1,208.82 0.0K
10:42 1,208.73 1,208.73 1,206.61 1,206.61 0.0K
10:43 1,206.90 1,207.46 1,206.67 1,206.67 0.0K
10:44 1,206.76 1,206.99 1,206.76 1,206.99 0.0K
10:45 1,206.62 1,207.46 1,206.62 1,207.46 0.0K
10:46 1,207.73 1,207.78 1,207.43 1,207.78 0.0K
10:47 1,208.43 1,208.43 1,208.00 1,208.00 0.0K
10:48 1,207.12 1,208.02 1,207.12 1,208.02 0.0K
10:49 1,207.67 1,209.26 1,207.67 1,209.26 0.0K
10:50 1,209.09 1,209.73 1,208.98 1,209.73 0.0K
10:51 1,210.40 1,211.28 1,210.40 1,210.56 0.0K
10:52 1,210.38 1,211.21 1,210.38 1,211.21 0.0K
10:53 1,211.33 1,211.43 1,210.89 1,210.89 0.0K
10:54 1,210.43 1,210.43 1,209.97 1,210.05 0.0K
10:55 1,210.15 1,210.15 1,209.77 1,209.77 0.0K
10:56 1,209.52 1,209.83 1,209.37 1,209.77 0.0K
10:57 1,209.92 1,211.80 1,209.92 1,211.80 0.0K
10:58 1,211.85 1,212.41 1,211.85 1,212.25 0.0K
10:59 1,211.99 1,212.62 1,211.99 1,212.62 0.0K
11:00 1,213.11 1,213.11 1,212.25 1,212.60 0.0K
11:01 1,212.60 1,212.67 1,212.47 1,212.66 0.0K
11:02 1,212.69 1,212.80 1,212.69 1,212.74 0.0K
11:03 1,213.23 1,213.55 1,213.22 1,213.22 0.0K
11:04 1,212.92 1,212.99 1,212.78 1,212.78 0.0K
11:05 1,212.86 1,213.48 1,212.86 1,213.48 0.0K
11:06 1,213.44 1,213.75 1,213.44 1,213.71 0.0K
11:07 1,213.39 1,213.96 1,212.87 1,213.96 0.0K
11:08 1,214.06 1,214.39 1,214.01 1,214.25 0.0K
11:09 1,214.38 1,214.81 1,214.38 1,214.81 0.0K
11:10 1,214.91 1,215.27 1,214.88 1,214.88 0.0K
11:11 1,214.70 1,215.03 1,214.70 1,214.82 0.0K
11:12 1,215.07 1,215.49 1,215.07 1,215.39 0.0K
11:13 1,214.95 1,214.95 1,214.36 1,214.36 0.0K
11:14 1,214.31 1,214.35 1,213.96 1,213.96 0.0K
11:15 1,213.84 1,213.84 1,213.20 1,213.20 0.0K
11:16 1,213.65 1,213.65 1,213.44 1,213.49 0.0K
11:17 1,213.60 1,214.25 1,213.60 1,214.07 0.0K
11:18 1,214.09 1,214.39 1,213.96 1,214.39 0.0K
11:19 1,213.77 1,213.77 1,213.51 1,213.63 0.0K
11:20 1,213.44 1,213.80 1,213.44 1,213.80 0.0K
11:21 1,213.82 1,213.82 1,213.59 1,213.71 0.0K
11:22 1,213.70 1,213.83 1,213.39 1,213.39 0.0K
11:23 1,213.12 1,213.18 1,213.01 1,213.04 0.0K
11:24 1,212.67 1,213.16 1,212.57 1,213.16 0.0K
11:25 1,213.27 1,213.27 1,212.79 1,212.88 0.0K
11:26 1,212.93 1,213.42 1,212.93 1,213.34 0.0K
11:27 1,213.32 1,213.53 1,213.32 1,213.53 0.0K
11:28 1,212.94 1,212.94 1,212.81 1,212.81 0.0K
11:29 1,213.27 1,213.27 1,212.59 1,212.80 0.0K
11:30 1,212.79 1,213.04 1,212.77 1,213.00 0.0K
11:31 1,212.63 1,213.13 1,212.63 1,213.13 0.0K
11:32 1,213.64 1,214.02 1,213.53 1,214.02 0.0K
11:33 1,213.84 1,214.47 1,213.84 1,214.47 0.0K
11:34 1,214.70 1,214.70 1,213.97 1,214.03 0.0K
11:35 1,214.23 1,214.23 1,214.06 1,214.23 0.0K
11:36 1,214.18 1,214.37 1,214.18 1,214.37 0.0K
11:37 1,214.59 1,214.59 1,214.30 1,214.38 0.0K
11:38 1,214.26 1,214.99 1,214.26 1,214.99 0.0K
11:39 1,214.95 1,215.12 1,214.61 1,214.61 0.0K
11:40 1,214.48 1,214.73 1,214.48 1,214.63 0.0K
11:41 1,214.64 1,214.88 1,214.64 1,214.88 0.0K
11:42 1,214.82 1,214.82 1,214.18 1,214.24 0.0K
11:43 1,214.03 1,214.03 1,213.67 1,213.82 0.0K
11:44 1,213.61 1,213.61 1,212.84 1,212.86 0.0K
11:45 1,213.52 1,213.64 1,213.50 1,213.50 0.0K
11:46 1,213.49 1,213.63 1,213.49 1,213.63 0.0K
11:47 1,213.45 1,214.38 1,213.45 1,214.34 0.0K
11:48 1,214.93 1,214.93 1,214.68 1,214.68 0.0K
11:49 1,214.64 1,214.64 1,214.14 1,214.63 0.0K
11:50 1,214.67 1,214.67 1,214.62 1,214.66 0.0K
11:51 1,214.18 1,214.18 1,214.01 1,214.06 0.0K
11:52 1,214.17 1,214.28 1,214.05 1,214.23 0.0K
11:53 1,214.23 1,214.36 1,214.03 1,214.36 0.0K
11:54 1,214.24 1,214.24 1,213.85 1,213.90 0.0K
11:55 1,214.42 1,214.57 1,214.38 1,214.38 0.0K
11:56 1,214.41 1,214.70 1,214.41 1,214.60 0.0K
11:57 1,214.35 1,214.35 1,214.12 1,214.18 0.0K
11:58 1,214.16 1,214.16 1,213.78 1,213.87 0.0K
11:59 1,214.09 1,214.66 1,214.09 1,214.66 0.0K
12:00 1,214.79 1,215.15 1,214.79 1,215.15 0.0K
12:01 1,215.34 1,216.05 1,215.34 1,215.97 0.0K
12:02 1,216.02 1,216.02 1,215.11 1,215.11 0.0K
12:03 1,215.10 1,215.60 1,215.10 1,215.60 0.0K
12:04 1,215.24 1,215.24 1,214.82 1,214.98 0.0K
12:05 1,215.45 1,215.79 1,215.45 1,215.79 0.0K
12:06 1,215.87 1,216.29 1,215.87 1,216.29 0.0K
12:07 1,216.40 1,216.81 1,216.40 1,216.77 0.0K
12:08 1,216.94 1,217.07 1,216.94 1,217.07 0.0K
12:09 1,217.00 1,217.00 1,216.56 1,216.56 0.0K
12:10 1,216.46 1,217.10 1,216.46 1,217.05 0.0K
12:11 1,217.12 1,217.26 1,217.07 1,217.26 0.0K
12:12 1,217.43 1,217.43 1,217.21 1,217.23 0.0K
12:13 1,217.28 1,217.28 1,217.19 1,217.27 0.0K
12:14 1,217.09 1,217.09 1,216.65 1,216.90 0.0K
12:15 1,217.03 1,217.80 1,217.03 1,217.79 0.0K
12:16 1,218.02 1,218.02 1,217.55 1,217.55 0.0K
12:17 1,216.93 1,216.93 1,216.26 1,216.44 0.0K
12:18 1,216.45 1,216.70 1,216.42 1,216.70 0.0K
12:19 1,216.62 1,216.64 1,216.36 1,216.36 0.0K
12:20 1,216.23 1,216.65 1,216.23 1,216.60 0.0K
12:21 1,216.50 1,216.89 1,216.50 1,216.75 0.0K
12:22 1,216.41 1,216.41 1,216.21 1,216.40 0.0K
12:23 1,216.46 1,216.61 1,216.43 1,216.61 0.0K
12:24 1,216.80 1,216.96 1,216.77 1,216.89 0.0K
12:25 1,217.20 1,217.20 1,216.89 1,216.89 0.0K
12:26 1,216.90 1,217.01 1,216.85 1,216.86 0.0K
12:27 1,216.63 1,216.63 1,216.11 1,216.15 0.0K
12:28 1,216.01 1,216.01 1,215.49 1,215.52 0.0K
12:29 1,215.04 1,215.04 1,214.74 1,214.74 0.0K
12:30 1,214.57 1,214.58 1,214.22 1,214.22 0.0K
12:31 1,213.94 1,214.27 1,213.94 1,213.96 0.0K
12:32 1,214.05 1,214.05 1,213.45 1,213.45 0.0K
12:33 1,213.57 1,213.61 1,213.40 1,213.40 0.0K
12:34 1,212.98 1,212.98 1,212.47 1,212.48 0.0K
12:35 1,212.49 1,212.49 1,212.36 1,212.46 0.0K
12:36 1,212.36 1,212.70 1,212.36 1,212.66 0.0K
12:37 1,212.79 1,212.79 1,212.48 1,212.73 0.0K
12:38 1,212.84 1,212.84 1,212.48 1,212.48 0.0K
12:39 1,212.29 1,212.29 1,212.07 1,212.07 0.0K
12:40 1,212.08 1,212.08 1,211.27 1,211.37 0.0K
12:41 1,211.25 1,211.51 1,211.25 1,211.44 0.0K
12:42 1,211.41 1,211.41 1,210.87 1,210.96 0.0K
12:43 1,210.98 1,211.08 1,210.97 1,210.97 0.0K
12:44 1,210.72 1,210.81 1,210.71 1,210.81 0.0K
12:45 1,210.73 1,210.73 1,209.84 1,209.89 0.0K
12:46 1,209.98 1,209.98 1,209.61 1,209.81 0.0K
12:47 1,209.82 1,209.82 1,209.21 1,209.21 0.0K
12:48 1,209.26 1,209.32 1,209.26 1,209.32 0.0K
12:49 1,209.43 1,209.43 1,209.29 1,209.29 0.0K
12:50 1,209.41 1,209.87 1,209.41 1,209.74 0.0K
12:51 1,209.48 1,209.63 1,209.47 1,209.63 0.0K
12:52 1,209.93 1,210.19 1,209.93 1,210.19 0.0K
12:53 1,210.17 1,210.40 1,210.17 1,210.40 0.0K
12:54 1,210.52 1,211.10 1,210.52 1,211.10 0.0K
12:55 1,211.55 1,211.99 1,211.55 1,211.99 0.0K
12:56 1,211.93 1,212.40 1,211.93 1,212.40 0.0K
12:57 1,212.37 1,212.43 1,212.31 1,212.31 0.0K
12:58 1,212.43 1,212.43 1,212.21 1,212.21 0.0K
12:59 1,212.10 1,212.10 1,211.84 1,211.84 0.0K
13:00 1,211.79 1,212.49 1,211.79 1,212.49 0.0K
13:01 1,212.59 1,213.03 1,212.59 1,213.03 0.0K
13:02 1,212.84 1,212.84 1,212.51 1,212.73 0.0K
13:03 1,212.22 1,212.28 1,212.03 1,212.28 0.0K
13:04 1,212.37 1,212.57 1,212.37 1,212.50 0.0K
13:05 1,212.53 1,213.14 1,212.53 1,213.14 0.0K
13:06 1,212.97 1,213.10 1,212.97 1,213.06 0.0K
13:07 1,213.11 1,213.15 1,212.96 1,212.96 0.0K
13:08 1,213.08 1,213.08 1,212.80 1,212.80 0.0K
13:09 1,212.98 1,212.98 1,212.86 1,212.86 0.0K
13:10 1,213.11 1,213.44 1,213.11 1,213.44 0.0K
13:11 1,213.52 1,213.94 1,213.52 1,213.94 0.0K
13:12 1,214.10 1,214.66 1,214.01 1,214.66 0.0K
13:13 1,214.78 1,214.78 1,214.22 1,214.35 0.0K
13:14 1,214.46 1,214.47 1,214.36 1,214.41 0.0K
13:15 1,214.16 1,214.23 1,214.05 1,214.17 0.0K
13:16 1,214.24 1,214.47 1,214.18 1,214.47 0.0K
13:17 1,214.52 1,214.52 1,214.29 1,214.29 0.0K
13:18 1,214.21 1,214.21 1,213.93 1,213.93 0.0K
13:19 1,213.74 1,214.08 1,213.60 1,214.08 0.0K
13:20 1,214.02 1,214.37 1,213.98 1,214.35 0.0K
13:21 1,214.39 1,214.39 1,214.13 1,214.26 0.0K
13:22 1,214.26 1,214.74 1,214.26 1,214.74 0.0K
13:23 1,214.61 1,214.67 1,214.58 1,214.61 0.0K
13:24 1,214.41 1,214.41 1,214.25 1,214.38 0.0K
13:25 1,214.27 1,214.27 1,213.74 1,213.74 0.0K
13:26 1,213.71 1,213.71 1,213.23 1,213.23 0.0K
13:27 1,213.11 1,213.11 1,212.65 1,212.65 0.0K
13:28 1,212.63 1,212.78 1,212.63 1,212.78 0.0K
13:29 1,212.51 1,212.51 1,212.04 1,212.04 0.0K
13:30 1,212.14 1,212.41 1,212.14 1,212.41 0.0K
13:31 1,212.67 1,213.02 1,212.67 1,213.02 0.0K
13:32 1,213.00 1,213.00 1,212.81 1,212.82 0.0K
13:33 1,212.74 1,212.74 1,212.54 1,212.70 0.0K
13:34 1,212.19 1,212.82 1,212.19 1,212.82 0.0K
13:35 1,212.89 1,213.24 1,212.89 1,213.11 0.0K
13:36 1,213.26 1,213.45 1,213.26 1,213.45 0.0K
13:37 1,213.45 1,213.45 1,213.40 1,213.41 0.0K
13:38 1,213.26 1,213.42 1,213.19 1,213.38 0.0K
13:39 1,213.23 1,213.54 1,213.23 1,213.54 0.0K
13:40 1,213.78 1,214.98 1,213.78 1,214.98 0.0K
13:41 1,214.98 1,214.98 1,214.82 1,214.90 0.0K
13:42 1,214.98 1,215.09 1,214.87 1,215.09 0.0K
13:43 1,215.24 1,215.24 1,215.10 1,215.10 0.0K
13:44 1,214.96 1,215.21 1,214.96 1,214.98 0.0K
13:45 1,214.87 1,214.99 1,214.79 1,214.99 0.0K
13:46 1,215.45 1,215.62 1,215.45 1,215.60 0.0K
13:47 1,215.49 1,215.58 1,215.34 1,215.34 0.0K
13:48 1,215.47 1,215.56 1,215.47 1,215.56 0.0K
13:49 1,215.59 1,215.71 1,215.52 1,215.52 0.0K
13:50 1,215.41 1,215.41 1,215.07 1,215.12 0.0K
13:51 1,215.12 1,215.39 1,215.12 1,215.39 0.0K
13:52 1,215.39 1,215.51 1,215.31 1,215.31 0.0K
13:53 1,215.30 1,215.54 1,215.30 1,215.54 0.0K
13:54 1,215.54 1,215.57 1,215.41 1,215.41 0.0K
13:55 1,215.42 1,215.42 1,215.05 1,215.09 0.0K
13:56 1,215.20 1,215.25 1,215.14 1,215.25 0.0K
13:57 1,215.32 1,215.32 1,215.05 1,215.07 0.0K
13:58 1,215.28 1,215.28 1,215.07 1,215.07 0.0K
13:59 1,215.06 1,215.24 1,214.96 1,214.96 0.0K
14:00 1,215.00 1,215.08 1,214.91 1,215.06 0.0K
14:01 1,215.41 1,215.48 1,215.37 1,215.37 0.0K
14:02 1,215.65 1,215.94 1,215.65 1,215.94 0.0K
14:03 1,215.78 1,215.78 1,215.51 1,215.51 0.0K
14:04 1,215.41 1,215.46 1,215.32 1,215.46 0.0K
14:05 1,215.57 1,215.63 1,215.39 1,215.39 0.0K
14:06 1,215.66 1,215.74 1,215.63 1,215.69 0.0K
14:07 1,215.87 1,216.07 1,215.86 1,215.86 0.0K
14:08 1,215.15 1,215.15 1,214.81 1,214.81 0.0K
14:09 1,214.76 1,214.76 1,214.59 1,214.59 0.0K
14:10 1,214.67 1,214.67 1,214.40 1,214.40 0.0K
14:11 1,214.31 1,214.31 1,214.22 1,214.30 0.0K
14:12 1,214.29 1,214.29 1,213.97 1,213.97 0.0K
14:13 1,213.86 1,213.86 1,213.69 1,213.73 0.0K
14:14 1,213.82 1,214.01 1,213.78 1,214.01 0.0K
14:15 1,213.88 1,213.88 1,213.49 1,213.64 0.0K
14:16 1,213.51 1,213.63 1,213.50 1,213.51 0.0K
14:17 1,213.90 1,214.11 1,213.90 1,214.11 0.0K
14:18 1,214.10 1,214.15 1,213.91 1,213.91 0.0K
14:19 1,213.96 1,214.12 1,213.96 1,214.12 0.0K
14:20 1,213.99 1,214.19 1,213.99 1,214.19 0.0K
14:21 1,214.25 1,214.25 1,213.99 1,214.02 0.0K
14:22 1,213.71 1,213.76 1,213.69 1,213.76 0.0K
14:23 1,213.78 1,213.84 1,213.73 1,213.83 0.0K
14:24 1,213.86 1,213.86 1,212.66 1,212.66 0.0K
14:25 1,212.72 1,213.00 1,212.72 1,213.00 0.0K
14:26 1,213.00 1,213.27 1,213.00 1,213.13 0.0K
14:27 1,213.31 1,213.53 1,213.31 1,213.52 0.0K
14:28 1,213.47 1,213.98 1,213.47 1,213.85 0.0K
14:29 1,213.83 1,213.97 1,213.83 1,213.94 0.0K
14:30 1,214.04 1,214.14 1,214.01 1,214.14 0.0K
14:31 1,214.16 1,214.30 1,214.08 1,214.30 0.0K
14:32 1,214.16 1,214.16 1,214.04 1,214.04 0.0K
14:33 1,213.94 1,214.21 1,213.94 1,214.21 0.0K
14:34 1,214.21 1,214.21 1,214.15 1,214.15 0.0K
14:35 1,214.27 1,214.58 1,214.27 1,214.58 0.0K
14:36 1,214.74 1,214.79 1,214.71 1,214.79 0.0K
14:37 1,214.89 1,215.06 1,214.89 1,215.03 0.0K
14:38 1,214.93 1,215.04 1,214.92 1,215.04 0.0K
14:39 1,214.84 1,215.45 1,214.84 1,215.45 0.0K
14:40 1,215.64 1,216.06 1,215.64 1,216.06 0.0K
14:41 1,215.91 1,215.95 1,215.86 1,215.86 0.0K
14:42 1,216.00 1,216.55 1,216.00 1,216.55 0.0K
14:43 1,216.44 1,216.68 1,216.44 1,216.68 0.0K
14:44 1,216.69 1,216.94 1,216.51 1,216.94 0.0K
14:45 1,217.77 1,218.21 1,217.77 1,218.07 0.0K
14:46 1,218.24 1,218.54 1,218.24 1,218.54 0.0K
14:47 1,218.21 1,218.30 1,218.08 1,218.21 0.0K
14:48 1,218.13 1,218.28 1,218.12 1,218.12 0.0K
14:49 1,218.44 1,218.58 1,218.32 1,218.58 0.0K
14:50 1,218.44 1,218.59 1,218.41 1,218.57 0.0K
14:51 1,218.62 1,219.03 1,218.50 1,219.03 0.0K
14:52 1,218.96 1,218.96 1,218.34 1,218.34 0.0K
14:53 1,218.33 1,218.33 1,218.18 1,218.21 0.0K
14:54 1,218.33 1,218.81 1,218.33 1,218.81 0.0K
14:55 1,218.83 1,218.83 1,218.58 1,218.58 0.0K
14:56 1,218.59 1,218.59 1,218.38 1,218.38 0.0K
14:57 1,218.32 1,218.39 1,218.22 1,218.38 0.0K
14:58 1,218.42 1,218.58 1,218.42 1,218.55 0.0K
14:59 1,218.30 1,218.99 1,218.30 1,218.99 0.0K
15:00 1,218.97 1,219.25 1,218.95 1,219.25 0.0K
15:01 1,219.18 1,219.37 1,219.18 1,219.37 0.0K
15:02 1,219.53 1,220.03 1,219.53 1,220.03 0.0K
15:03 1,220.31 1,220.35 1,220.11 1,220.11 0.0K
15:04 1,220.17 1,220.29 1,220.17 1,220.23 0.0K
15:05 1,220.62 1,220.63 1,220.20 1,220.20 0.0K
15:06 1,220.06 1,220.06 1,219.93 1,220.02 0.0K
15:07 1,219.98 1,220.66 1,219.98 1,220.66 0.0K
15:08 1,220.98 1,221.15 1,220.98 1,221.15 0.0K
15:09 1,221.43 1,221.68 1,221.43 1,221.57 0.0K
15:10 1,221.67 1,221.69 1,221.61 1,221.69 0.0K
15:11 1,221.19 1,221.19 1,220.80 1,220.80 0.0K
15:12 1,220.88 1,220.95 1,220.88 1,220.92 0.0K
15:13 1,220.95 1,220.95 1,220.78 1,220.78 0.0K
15:14 1,220.78 1,220.78 1,220.53 1,220.53 0.0K
15:15 1,220.26 1,220.26 1,219.52 1,219.60 0.0K
15:16 1,219.56 1,219.56 1,219.32 1,219.32 0.0K
15:17 1,219.62 1,220.11 1,219.62 1,220.10 0.0K
15:18 1,220.24 1,220.24 1,219.89 1,219.89 0.0K
15:19 1,219.99 1,220.40 1,219.99 1,220.40 0.0K
15:20 1,220.63 1,220.80 1,220.63 1,220.80 0.0K
15:21 1,220.73 1,220.86 1,220.61 1,220.86 0.0K
15:22 1,220.83 1,220.87 1,220.74 1,220.74 0.0K
15:23 1,220.41 1,220.41 1,220.27 1,220.39 0.0K
15:24 1,220.29 1,220.31 1,220.07 1,220.31 0.0K
15:25 1,220.14 1,220.54 1,220.01 1,220.01 0.0K
15:26 1,219.62 1,219.62 1,219.39 1,219.39 0.0K
15:27 1,219.33 1,219.33 1,218.36 1,218.36 0.0K
15:28 1,218.29 1,218.29 1,218.12 1,218.27 0.0K
15:29 1,218.13 1,218.13 1,217.99 1,217.99 0.0K
15:30 1,217.71 1,218.03 1,217.71 1,218.03 0.0K
15:31 1,217.36 1,217.36 1,216.94 1,216.94 0.0K
15:32 1,217.05 1,217.49 1,217.05 1,217.49 0.0K
15:33 1,217.72 1,218.04 1,217.72 1,218.00 0.0K
15:34 1,218.06 1,218.38 1,218.06 1,218.33 0.0K
15:35 1,218.22 1,218.31 1,218.22 1,218.31 0.0K
15:36 1,218.31 1,218.63 1,218.31 1,218.56 0.0K
15:37 1,218.63 1,218.65 1,218.47 1,218.47 0.0K
15:38 1,218.38 1,218.38 1,218.05 1,218.05 0.0K
15:39 1,217.72 1,217.72 1,217.44 1,217.52 0.0K
15:40 1,217.52 1,217.58 1,217.33 1,217.58 0.0K
15:41 1,217.67 1,217.68 1,217.59 1,217.59 0.0K
15:42 1,217.45 1,217.45 1,217.23 1,217.25 0.0K
15:43 1,217.25 1,217.37 1,217.24 1,217.36 0.0K
15:44 1,217.38 1,217.38 1,217.14 1,217.14 0.0K
15:45 1,217.24 1,217.24 1,217.09 1,217.09 0.0K
15:46 1,216.78 1,216.78 1,216.67 1,216.67 0.0K
15:47 1,216.85 1,217.22 1,216.85 1,217.09 0.0K
15:48 1,216.79 1,217.14 1,216.79 1,217.06 0.0K
15:49 1,216.82 1,217.50 1,216.78 1,217.50 0.0K
15:50 1,217.83 1,217.93 1,217.17 1,217.17 0.0K
15:51 1,216.84 1,216.84 1,215.98 1,215.98 0.0K
15:52 1,215.78 1,216.22 1,215.68 1,216.22 0.0K
15:53 1,216.15 1,216.26 1,216.14 1,216.17 0.0K
15:54 1,216.00 1,216.00 1,215.32 1,215.42 0.0K
15:55 1,215.59 1,216.78 1,215.59 1,216.78 0.0K
15:56 1,217.16 1,217.86 1,217.16 1,217.86 0.0K
15:57 1,218.21 1,218.50 1,218.21 1,218.40 0.0K
15:58 1,218.59 1,218.73 1,218.52 1,218.52 0.0K
15:59 1,218.84 1,218.88 1,218.76 1,218.87 0.0K
16:00 1,219.19 1,219.22 1,219.19 1,219.22 0.0K
16:01 1,219.22 1,219.36 1,219.22 1,219.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし