S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,198.02 1,203.86 1,198.02 1,201.98 0.0K
09:31 1,201.12 1,201.12 1,199.47 1,199.47 0.0K
09:32 1,199.69 1,202.35 1,199.69 1,201.97 0.0K
09:33 1,205.08 1,207.46 1,204.21 1,207.46 0.0K
09:34 1,207.84 1,207.84 1,205.62 1,205.62 0.0K
09:35 1,206.58 1,207.67 1,206.22 1,206.22 0.0K
09:36 1,206.65 1,206.73 1,206.31 1,206.73 0.0K
09:37 1,205.78 1,206.73 1,205.78 1,206.51 0.0K
09:38 1,206.83 1,209.96 1,206.83 1,209.96 0.0K
09:39 1,210.27 1,210.71 1,209.87 1,209.87 0.0K
09:40 1,210.19 1,211.43 1,210.19 1,211.43 0.0K
09:41 1,210.70 1,211.04 1,210.32 1,210.32 0.0K
09:42 1,209.93 1,210.59 1,209.34 1,209.34 0.0K
09:43 1,209.12 1,209.12 1,208.66 1,209.08 0.0K
09:44 1,209.33 1,210.87 1,209.33 1,210.87 0.0K
09:45 1,211.06 1,212.16 1,211.06 1,212.16 0.0K
09:46 1,212.51 1,214.46 1,212.51 1,214.32 0.0K
09:47 1,214.56 1,214.78 1,214.56 1,214.65 0.0K
09:48 1,214.44 1,214.44 1,213.66 1,213.66 0.0K
09:49 1,214.17 1,214.73 1,213.89 1,213.89 0.0K
09:50 1,213.99 1,213.99 1,211.81 1,211.81 0.0K
09:51 1,211.96 1,212.22 1,211.94 1,212.22 0.0K
09:52 1,212.73 1,213.43 1,212.73 1,213.27 0.0K
09:53 1,213.65 1,213.65 1,213.56 1,213.59 0.0K
09:54 1,213.58 1,213.73 1,213.14 1,213.14 0.0K
09:55 1,212.84 1,212.84 1,211.94 1,212.02 0.0K
09:56 1,211.28 1,211.47 1,210.81 1,210.81 0.0K
09:57 1,210.74 1,211.11 1,210.74 1,211.11 0.0K
09:58 1,210.66 1,211.90 1,210.66 1,211.90 0.0K
09:59 1,211.90 1,211.90 1,211.32 1,211.32 0.0K
10:00 1,211.79 1,212.76 1,211.79 1,212.38 0.0K
10:01 1,212.37 1,214.40 1,212.37 1,214.23 0.0K
10:02 1,214.19 1,214.61 1,214.10 1,214.61 0.0K
10:03 1,214.49 1,215.17 1,214.26 1,215.17 0.0K
10:04 1,215.43 1,215.61 1,215.26 1,215.26 0.0K
10:05 1,215.85 1,215.85 1,215.58 1,215.78 0.0K
10:06 1,216.00 1,217.06 1,216.00 1,217.06 0.0K
10:07 1,217.07 1,217.55 1,217.05 1,217.05 0.0K
10:08 1,217.47 1,218.46 1,217.47 1,218.46 0.0K
10:09 1,218.11 1,218.84 1,218.11 1,218.84 0.0K
10:10 1,218.71 1,219.98 1,218.71 1,219.98 0.0K
10:11 1,220.38 1,220.38 1,219.65 1,220.09 0.0K
10:12 1,219.97 1,221.00 1,219.97 1,221.00 0.0K
10:13 1,221.11 1,221.32 1,220.86 1,221.32 0.0K
10:14 1,221.24 1,221.24 1,220.46 1,220.58 0.0K
10:15 1,220.31 1,220.31 1,219.83 1,219.83 0.0K
10:16 1,219.79 1,219.93 1,219.46 1,219.62 0.0K
10:17 1,219.49 1,220.02 1,219.49 1,220.02 0.0K
10:18 1,220.27 1,220.64 1,220.01 1,220.63 0.0K
10:19 1,220.88 1,220.89 1,220.02 1,220.02 0.0K
10:20 1,220.33 1,220.33 1,219.80 1,220.24 0.0K
10:21 1,220.02 1,222.53 1,220.02 1,222.53 0.0K
10:22 1,221.94 1,222.40 1,221.90 1,221.90 0.0K
10:23 1,221.47 1,221.47 1,221.10 1,221.10 0.0K
10:24 1,220.86 1,220.86 1,220.14 1,220.45 0.0K
10:25 1,220.43 1,220.82 1,220.43 1,220.64 0.0K
10:26 1,220.48 1,220.48 1,219.74 1,219.74 0.0K
10:27 1,220.12 1,220.50 1,220.12 1,220.35 0.0K
10:28 1,220.49 1,220.88 1,220.49 1,220.88 0.0K
10:29 1,221.13 1,221.13 1,220.13 1,220.13 0.0K
10:30 1,220.06 1,221.33 1,220.06 1,221.33 0.0K
10:31 1,220.97 1,221.36 1,220.84 1,221.36 0.0K
10:32 1,221.75 1,222.45 1,221.75 1,222.40 0.0K
10:33 1,222.48 1,223.42 1,222.48 1,223.42 0.0K
10:34 1,223.60 1,223.88 1,223.60 1,223.88 0.0K
10:35 1,224.01 1,225.10 1,224.01 1,225.10 0.0K
10:36 1,225.46 1,226.32 1,225.46 1,226.32 0.0K
10:37 1,226.36 1,226.36 1,226.04 1,226.34 0.0K
10:38 1,225.84 1,225.84 1,225.23 1,225.67 0.0K
10:39 1,225.74 1,226.46 1,225.74 1,226.46 0.0K
10:40 1,226.73 1,226.73 1,226.23 1,226.71 0.0K
10:41 1,226.79 1,226.79 1,226.32 1,226.35 0.0K
10:42 1,226.76 1,227.28 1,226.76 1,227.10 0.0K
10:43 1,227.35 1,228.28 1,227.35 1,228.28 0.0K
10:44 1,228.18 1,228.32 1,227.80 1,227.80 0.0K
10:45 1,227.12 1,227.95 1,227.12 1,227.95 0.0K
10:46 1,228.33 1,229.05 1,228.33 1,229.02 0.0K
10:47 1,229.67 1,229.67 1,228.61 1,228.61 0.0K
10:48 1,228.94 1,229.25 1,228.94 1,229.25 0.0K
10:49 1,229.94 1,230.43 1,229.94 1,230.43 0.0K
10:50 1,230.75 1,231.12 1,229.98 1,231.12 0.0K
10:51 1,231.50 1,231.77 1,231.50 1,231.77 0.0K
10:52 1,231.99 1,232.09 1,231.90 1,232.09 0.0K
10:53 1,232.14 1,233.13 1,232.14 1,233.13 0.0K
10:54 1,232.89 1,233.36 1,232.88 1,233.19 0.0K
10:55 1,232.98 1,232.98 1,232.36 1,232.89 0.0K
10:56 1,233.37 1,233.72 1,233.24 1,233.72 0.0K
10:57 1,233.87 1,234.71 1,233.87 1,234.50 0.0K
10:58 1,234.61 1,234.97 1,234.39 1,234.39 0.0K
10:59 1,233.99 1,233.99 1,233.28 1,233.28 0.0K
11:00 1,233.28 1,233.28 1,232.05 1,232.05 0.0K
11:01 1,232.34 1,232.57 1,231.80 1,231.80 0.0K
11:02 1,232.14 1,232.14 1,231.55 1,231.69 0.0K
11:03 1,231.60 1,232.18 1,231.60 1,232.18 0.0K
11:04 1,232.40 1,232.40 1,231.20 1,231.20 0.0K
11:05 1,231.16 1,231.27 1,231.16 1,231.27 0.0K
11:06 1,231.41 1,232.48 1,231.41 1,232.48 0.0K
11:07 1,232.68 1,232.68 1,232.34 1,232.41 0.0K
11:08 1,232.65 1,233.07 1,232.65 1,233.07 0.0K
11:09 1,232.82 1,232.82 1,232.53 1,232.53 0.0K
11:10 1,232.64 1,232.64 1,232.29 1,232.35 0.0K
11:11 1,231.88 1,231.88 1,231.39 1,231.50 0.0K
11:12 1,231.34 1,231.93 1,231.34 1,231.93 0.0K
11:13 1,231.76 1,231.99 1,231.49 1,231.99 0.0K
11:14 1,232.01 1,232.01 1,231.72 1,231.90 0.0K
11:15 1,232.01 1,232.60 1,232.01 1,232.38 0.0K
11:16 1,232.63 1,232.64 1,232.20 1,232.20 0.0K
11:17 1,232.34 1,232.99 1,232.34 1,232.99 0.0K
11:18 1,233.18 1,233.30 1,233.09 1,233.09 0.0K
11:19 1,233.41 1,233.41 1,233.00 1,233.00 0.0K
11:20 1,232.47 1,232.47 1,232.03 1,232.03 0.0K
11:21 1,232.28 1,232.28 1,231.48 1,231.48 0.0K
11:22 1,231.59 1,232.02 1,231.59 1,232.02 0.0K
11:23 1,232.22 1,232.75 1,232.06 1,232.75 0.0K
11:24 1,232.83 1,233.10 1,232.79 1,232.79 0.0K
11:25 1,232.22 1,232.39 1,232.06 1,232.39 0.0K
11:26 1,232.80 1,232.80 1,232.28 1,232.29 0.0K
11:27 1,232.14 1,232.18 1,232.07 1,232.07 0.0K
11:28 1,232.06 1,232.38 1,232.06 1,232.14 0.0K
11:29 1,231.75 1,231.75 1,231.41 1,231.41 0.0K
11:30 1,231.27 1,231.55 1,231.13 1,231.55 0.0K
11:31 1,231.20 1,231.88 1,231.20 1,231.63 0.0K
11:32 1,231.57 1,231.57 1,230.96 1,230.96 0.0K
11:33 1,231.10 1,231.42 1,231.02 1,231.02 0.0K
11:34 1,230.80 1,230.80 1,229.65 1,229.65 0.0K
11:35 1,229.65 1,230.74 1,229.65 1,230.43 0.0K
11:36 1,230.66 1,230.74 1,230.58 1,230.74 0.0K
11:37 1,230.65 1,230.76 1,230.14 1,230.14 0.0K
11:38 1,229.80 1,229.80 1,228.99 1,229.47 0.0K
11:39 1,229.35 1,229.35 1,228.81 1,228.81 0.0K
11:40 1,228.41 1,228.41 1,227.73 1,227.74 0.0K
11:41 1,227.80 1,227.80 1,227.40 1,227.43 0.0K
11:42 1,227.69 1,227.78 1,227.52 1,227.78 0.0K
11:43 1,227.87 1,227.87 1,226.94 1,226.94 0.0K
11:44 1,226.54 1,226.72 1,226.26 1,226.26 0.0K
11:45 1,226.31 1,226.92 1,226.31 1,226.92 0.0K
11:46 1,226.90 1,227.66 1,226.90 1,227.66 0.0K
11:47 1,228.00 1,228.24 1,228.00 1,228.22 0.0K
11:48 1,228.19 1,228.32 1,228.15 1,228.32 0.0K
11:49 1,227.75 1,227.83 1,227.51 1,227.51 0.0K
11:50 1,227.44 1,227.44 1,226.79 1,226.79 0.0K
11:51 1,226.86 1,226.86 1,226.69 1,226.70 0.0K
11:52 1,226.62 1,226.87 1,226.62 1,226.83 0.0K
11:53 1,227.47 1,227.47 1,226.25 1,226.25 0.0K
11:54 1,226.13 1,226.13 1,225.84 1,225.84 0.0K
11:55 1,225.78 1,225.78 1,225.44 1,225.44 0.0K
11:56 1,225.41 1,225.66 1,225.41 1,225.66 0.0K
11:57 1,225.61 1,226.12 1,225.61 1,226.12 0.0K
11:58 1,225.84 1,225.84 1,225.46 1,225.73 0.0K
11:59 1,225.90 1,226.18 1,225.80 1,226.18 0.0K
12:00 1,226.18 1,226.20 1,225.85 1,226.20 0.0K
12:01 1,226.05 1,226.09 1,225.61 1,225.61 0.0K
12:02 1,226.01 1,226.32 1,226.01 1,226.10 0.0K
12:03 1,225.94 1,225.95 1,225.84 1,225.84 0.0K
12:04 1,225.37 1,225.51 1,225.17 1,225.17 0.0K
12:05 1,225.27 1,225.27 1,225.10 1,225.22 0.0K
12:06 1,225.69 1,226.26 1,225.69 1,226.26 0.0K
12:07 1,226.21 1,226.21 1,226.03 1,226.03 0.0K
12:08 1,226.28 1,226.59 1,226.28 1,226.59 0.0K
12:09 1,226.62 1,226.67 1,226.41 1,226.41 0.0K
12:10 1,226.47 1,226.47 1,226.38 1,226.38 0.0K
12:11 1,226.28 1,226.46 1,226.28 1,226.46 0.0K
12:12 1,226.50 1,226.83 1,226.40 1,226.40 0.0K
12:13 1,226.40 1,226.43 1,226.34 1,226.43 0.0K
12:14 1,225.89 1,225.96 1,225.87 1,225.87 0.0K
12:15 1,225.60 1,225.60 1,225.24 1,225.24 0.0K
12:16 1,225.26 1,225.40 1,225.22 1,225.37 0.0K
12:17 1,224.97 1,224.97 1,224.46 1,224.55 0.0K
12:18 1,224.50 1,224.63 1,224.50 1,224.57 0.0K
12:19 1,224.39 1,224.39 1,223.42 1,223.42 0.0K
12:20 1,223.28 1,223.29 1,222.88 1,222.88 0.0K
12:21 1,222.65 1,223.36 1,222.65 1,223.36 0.0K
12:22 1,223.23 1,223.23 1,223.06 1,223.21 0.0K
12:23 1,223.25 1,223.25 1,222.80 1,222.80 0.0K
12:24 1,222.66 1,222.66 1,222.31 1,222.31 0.0K
12:25 1,222.42 1,222.64 1,222.42 1,222.56 0.0K
12:26 1,222.61 1,222.61 1,221.86 1,221.86 0.0K
12:27 1,221.86 1,222.00 1,221.82 1,221.82 0.0K
12:28 1,221.86 1,221.86 1,221.60 1,221.60 0.0K
12:29 1,221.59 1,221.59 1,220.71 1,220.90 0.0K
12:30 1,220.74 1,221.23 1,220.66 1,220.66 0.0K
12:31 1,220.71 1,221.11 1,220.71 1,221.08 0.0K
12:32 1,220.70 1,220.77 1,220.70 1,220.77 0.0K
12:33 1,220.90 1,220.92 1,220.79 1,220.81 0.0K
12:34 1,221.00 1,221.30 1,221.00 1,221.29 0.0K
12:35 1,221.32 1,221.32 1,220.74 1,220.74 0.0K
12:36 1,220.79 1,220.79 1,220.50 1,220.66 0.0K
12:37 1,220.59 1,220.62 1,220.50 1,220.62 0.0K
12:38 1,220.89 1,221.20 1,220.89 1,221.20 0.0K
12:39 1,221.07 1,221.51 1,221.07 1,221.51 0.0K
12:40 1,221.49 1,221.82 1,221.49 1,221.76 0.0K
12:41 1,221.72 1,221.72 1,221.39 1,221.56 0.0K
12:42 1,221.56 1,221.56 1,221.31 1,221.53 0.0K
12:43 1,221.35 1,221.35 1,221.13 1,221.20 0.0K
12:44 1,221.25 1,221.36 1,221.06 1,221.14 0.0K
12:45 1,221.28 1,221.76 1,221.11 1,221.76 0.0K
12:46 1,222.44 1,222.44 1,221.80 1,221.80 0.0K
12:47 1,221.80 1,222.40 1,221.80 1,222.40 0.0K
12:48 1,222.50 1,223.23 1,222.50 1,223.23 0.0K
12:49 1,223.43 1,223.50 1,223.43 1,223.50 0.0K
12:50 1,223.56 1,223.56 1,223.16 1,223.16 0.0K
12:51 1,223.16 1,223.16 1,222.70 1,222.70 0.0K
12:52 1,222.55 1,222.55 1,222.39 1,222.39 0.0K
12:53 1,222.14 1,222.21 1,222.14 1,222.16 0.0K
12:54 1,222.03 1,222.42 1,222.01 1,222.42 0.0K
12:55 1,222.35 1,222.35 1,222.12 1,222.28 0.0K
12:56 1,222.25 1,222.25 1,221.87 1,221.87 0.0K
12:57 1,221.77 1,221.97 1,221.77 1,221.93 0.0K
12:58 1,222.06 1,222.43 1,222.06 1,222.43 0.0K
12:59 1,222.46 1,223.17 1,222.46 1,223.17 0.0K
13:00 1,223.61 1,224.03 1,223.61 1,223.95 0.0K
13:01 1,223.78 1,223.78 1,223.22 1,223.22 0.0K
13:02 1,223.54 1,223.89 1,223.54 1,223.89 0.0K
13:03 1,223.97 1,224.16 1,223.96 1,223.97 0.0K
13:04 1,224.30 1,224.86 1,224.30 1,224.86 0.0K
13:05 1,224.88 1,225.44 1,224.88 1,225.44 0.0K
13:06 1,225.48 1,225.48 1,225.06 1,225.06 0.0K
13:07 1,225.30 1,225.47 1,225.15 1,225.15 0.0K
13:08 1,225.18 1,225.18 1,224.28 1,224.28 0.0K
13:09 1,224.12 1,224.68 1,224.12 1,224.68 0.0K
13:10 1,224.38 1,224.38 1,224.15 1,224.15 0.0K
13:11 1,224.22 1,224.25 1,224.07 1,224.07 0.0K
13:12 1,224.04 1,224.40 1,224.03 1,224.26 0.0K
13:13 1,224.35 1,224.43 1,223.76 1,223.76 0.0K
13:14 1,224.04 1,224.17 1,223.94 1,223.96 0.0K
13:15 1,224.30 1,224.30 1,223.79 1,223.79 0.0K
13:16 1,223.73 1,223.80 1,223.70 1,223.71 0.0K
13:17 1,223.47 1,223.47 1,223.00 1,223.06 0.0K
13:18 1,223.12 1,223.12 1,223.07 1,223.10 0.0K
13:19 1,223.49 1,223.99 1,223.49 1,223.99 0.0K
13:20 1,223.98 1,223.98 1,223.40 1,223.40 0.0K
13:21 1,223.27 1,223.27 1,222.25 1,222.35 0.0K
13:22 1,222.85 1,223.31 1,222.85 1,223.31 0.0K
13:23 1,223.16 1,223.49 1,223.16 1,223.49 0.0K
13:24 1,223.53 1,223.86 1,223.53 1,223.86 0.0K
13:25 1,224.10 1,224.15 1,224.08 1,224.14 0.0K
13:26 1,224.15 1,224.46 1,224.14 1,224.46 0.0K
13:27 1,224.30 1,224.30 1,224.16 1,224.16 0.0K
13:28 1,224.22 1,224.22 1,223.86 1,223.86 0.0K
13:29 1,223.89 1,223.89 1,223.64 1,223.88 0.0K
13:30 1,223.85 1,224.41 1,223.85 1,224.41 0.0K
13:31 1,224.92 1,225.08 1,224.58 1,224.67 0.0K
13:32 1,224.82 1,224.82 1,224.60 1,224.73 0.0K
13:33 1,225.01 1,225.01 1,224.87 1,224.87 0.0K
13:34 1,225.02 1,225.02 1,224.90 1,224.90 0.0K
13:35 1,224.89 1,224.89 1,224.34 1,224.34 0.0K
13:36 1,224.16 1,224.16 1,223.92 1,223.92 0.0K
13:37 1,223.96 1,224.09 1,223.96 1,224.08 0.0K
13:38 1,224.01 1,224.01 1,223.66 1,223.89 0.0K
13:39 1,223.79 1,223.79 1,223.45 1,223.45 0.0K
13:40 1,223.63 1,223.75 1,223.53 1,223.53 0.0K
13:41 1,223.36 1,223.54 1,223.11 1,223.54 0.0K
13:42 1,223.63 1,224.02 1,223.63 1,224.02 0.0K
13:43 1,223.97 1,223.97 1,223.93 1,223.93 0.0K
13:44 1,223.93 1,223.93 1,223.73 1,223.73 0.0K
13:45 1,223.55 1,223.55 1,223.14 1,223.16 0.0K
13:46 1,223.30 1,223.30 1,223.14 1,223.17 0.0K
13:47 1,223.28 1,223.28 1,223.18 1,223.19 0.0K
13:48 1,223.30 1,224.20 1,223.30 1,224.20 0.0K
13:49 1,224.22 1,224.29 1,223.92 1,223.92 0.0K
13:50 1,223.82 1,223.85 1,223.49 1,223.49 0.0K
13:51 1,223.55 1,223.63 1,223.36 1,223.36 0.0K
13:52 1,223.46 1,223.72 1,223.46 1,223.62 0.0K
13:53 1,223.69 1,223.86 1,223.69 1,223.86 0.0K
13:54 1,223.86 1,224.26 1,223.86 1,224.26 0.0K
13:55 1,224.31 1,224.31 1,223.94 1,223.94 0.0K
13:56 1,224.05 1,224.54 1,224.05 1,224.54 0.0K
13:57 1,224.49 1,224.75 1,224.45 1,224.75 0.0K
13:58 1,224.61 1,224.61 1,223.81 1,223.81 0.0K
13:59 1,223.79 1,223.94 1,223.74 1,223.77 0.0K
14:00 1,223.78 1,223.80 1,223.76 1,223.76 0.0K
14:01 1,223.89 1,223.89 1,223.66 1,223.81 0.0K
14:02 1,223.94 1,223.96 1,223.91 1,223.94 0.0K
14:03 1,223.93 1,223.93 1,223.78 1,223.89 0.0K
14:04 1,224.10 1,224.18 1,224.10 1,224.18 0.0K
14:05 1,224.11 1,224.11 1,223.59 1,223.73 0.0K
14:06 1,223.83 1,223.90 1,223.83 1,223.90 0.0K
14:07 1,223.92 1,223.92 1,223.49 1,223.49 0.0K
14:08 1,223.46 1,223.48 1,223.23 1,223.23 0.0K
14:09 1,223.17 1,223.56 1,223.11 1,223.56 0.0K
14:10 1,223.51 1,223.68 1,223.51 1,223.65 0.0K
14:11 1,223.55 1,223.63 1,223.49 1,223.54 0.0K
14:12 1,223.57 1,223.73 1,223.57 1,223.64 0.0K
14:13 1,223.59 1,223.59 1,223.28 1,223.28 0.0K
14:14 1,223.24 1,223.37 1,223.05 1,223.05 0.0K
14:15 1,223.07 1,223.07 1,222.91 1,222.91 0.0K
14:16 1,222.94 1,222.94 1,222.76 1,222.88 0.0K
14:17 1,223.21 1,223.52 1,223.21 1,223.52 0.0K
14:18 1,223.44 1,223.62 1,223.41 1,223.62 0.0K
14:19 1,223.80 1,223.80 1,223.68 1,223.79 0.0K
14:20 1,223.80 1,223.80 1,223.35 1,223.35 0.0K
14:21 1,223.08 1,223.08 1,222.65 1,222.65 0.0K
14:22 1,222.63 1,222.63 1,222.53 1,222.58 0.0K
14:23 1,222.65 1,222.79 1,222.65 1,222.76 0.0K
14:24 1,222.79 1,222.79 1,222.52 1,222.55 0.0K
14:25 1,222.59 1,222.82 1,222.59 1,222.82 0.0K
14:26 1,222.85 1,222.86 1,222.68 1,222.68 0.0K
14:27 1,222.68 1,222.78 1,222.64 1,222.64 0.0K
14:28 1,222.54 1,223.11 1,222.54 1,223.07 0.0K
14:29 1,223.07 1,223.09 1,223.02 1,223.02 0.0K
14:30 1,223.10 1,223.32 1,223.10 1,223.32 0.0K
14:31 1,223.35 1,223.60 1,223.35 1,223.56 0.0K
14:32 1,223.82 1,224.23 1,223.82 1,224.23 0.0K
14:33 1,224.21 1,224.21 1,223.72 1,223.72 0.0K
14:34 1,223.80 1,224.05 1,223.76 1,224.05 0.0K
14:35 1,224.06 1,224.06 1,223.81 1,223.94 0.0K
14:36 1,224.08 1,224.30 1,224.08 1,224.30 0.0K
14:37 1,224.25 1,224.25 1,224.06 1,224.11 0.0K
14:38 1,224.03 1,224.14 1,224.03 1,224.13 0.0K
14:39 1,224.10 1,224.10 1,223.60 1,223.65 0.0K
14:40 1,223.66 1,223.82 1,223.61 1,223.61 0.0K
14:41 1,223.48 1,223.48 1,223.36 1,223.36 0.0K
14:42 1,223.24 1,223.24 1,222.94 1,222.94 0.0K
14:43 1,222.35 1,222.35 1,222.09 1,222.24 0.0K
14:44 1,222.43 1,222.43 1,222.14 1,222.14 0.0K
14:45 1,222.05 1,222.24 1,222.05 1,222.19 0.0K
14:46 1,222.25 1,222.25 1,221.79 1,221.79 0.0K
14:47 1,221.73 1,221.79 1,221.70 1,221.79 0.0K
14:48 1,221.97 1,222.23 1,221.97 1,222.23 0.0K
14:49 1,222.12 1,222.12 1,222.04 1,222.04 0.0K
14:50 1,222.03 1,222.11 1,222.03 1,222.11 0.0K
14:51 1,222.06 1,222.06 1,221.76 1,221.76 0.0K
14:52 1,222.05 1,222.28 1,222.05 1,222.28 0.0K
14:53 1,221.98 1,221.98 1,221.94 1,221.95 0.0K
14:54 1,221.76 1,221.88 1,221.72 1,221.88 0.0K
14:55 1,221.98 1,222.07 1,221.75 1,222.07 0.0K
14:56 1,222.30 1,222.35 1,222.08 1,222.35 0.0K
14:57 1,222.34 1,222.92 1,222.34 1,222.51 0.0K
14:58 1,222.66 1,222.74 1,222.52 1,222.56 0.0K
14:59 1,222.73 1,222.73 1,222.48 1,222.57 0.0K
15:00 1,222.57 1,222.87 1,222.57 1,222.78 0.0K
15:01 1,222.85 1,223.34 1,222.85 1,223.31 0.0K
15:02 1,223.56 1,223.97 1,223.56 1,223.83 0.0K
15:03 1,224.00 1,224.33 1,223.98 1,224.33 0.0K
15:04 1,224.47 1,224.65 1,224.47 1,224.48 0.0K
15:05 1,224.48 1,224.80 1,224.48 1,224.80 0.0K
15:06 1,224.66 1,224.85 1,224.66 1,224.72 0.0K
15:07 1,224.80 1,224.82 1,224.79 1,224.79 0.0K
15:08 1,224.87 1,225.11 1,224.83 1,225.11 0.0K
15:09 1,225.12 1,225.12 1,224.70 1,224.70 0.0K
15:10 1,224.58 1,224.58 1,224.39 1,224.39 0.0K
15:11 1,224.52 1,224.52 1,224.31 1,224.37 0.0K
15:12 1,224.44 1,224.97 1,224.44 1,224.97 0.0K
15:13 1,225.00 1,225.09 1,224.94 1,224.94 0.0K
15:14 1,225.10 1,225.32 1,225.08 1,225.24 0.0K
15:15 1,225.25 1,225.25 1,225.03 1,225.03 0.0K
15:16 1,225.03 1,225.13 1,225.03 1,225.10 0.0K
15:17 1,224.98 1,225.33 1,224.98 1,225.33 0.0K
15:18 1,225.16 1,225.53 1,225.16 1,225.51 0.0K
15:19 1,225.74 1,226.01 1,225.74 1,225.91 0.0K
15:20 1,225.84 1,225.84 1,225.51 1,225.76 0.0K
15:21 1,225.68 1,225.81 1,225.68 1,225.69 0.0K
15:22 1,225.92 1,226.00 1,225.86 1,225.98 0.0K
15:23 1,226.01 1,226.12 1,225.91 1,225.91 0.0K
15:24 1,225.78 1,225.85 1,225.64 1,225.64 0.0K
15:25 1,225.30 1,225.30 1,224.80 1,224.80 0.0K
15:26 1,224.47 1,224.57 1,224.42 1,224.42 0.0K
15:27 1,224.24 1,224.35 1,224.22 1,224.35 0.0K
15:28 1,224.41 1,224.41 1,224.22 1,224.22 0.0K
15:29 1,224.31 1,224.40 1,224.19 1,224.40 0.0K
15:30 1,224.27 1,224.27 1,224.00 1,224.00 0.0K
15:31 1,224.04 1,224.15 1,223.72 1,223.72 0.0K
15:32 1,223.81 1,223.94 1,223.79 1,223.83 0.0K
15:33 1,223.84 1,224.08 1,223.84 1,224.08 0.0K
15:34 1,224.32 1,224.32 1,224.21 1,224.28 0.0K
15:35 1,224.19 1,224.19 1,223.96 1,223.96 0.0K
15:36 1,224.13 1,224.13 1,223.69 1,223.72 0.0K
15:37 1,223.67 1,224.07 1,223.67 1,223.88 0.0K
15:38 1,223.93 1,223.93 1,223.62 1,223.74 0.0K
15:39 1,223.73 1,223.73 1,223.27 1,223.27 0.0K
15:40 1,223.22 1,223.52 1,222.96 1,223.52 0.0K
15:41 1,223.44 1,223.44 1,223.25 1,223.27 0.0K
15:42 1,222.93 1,222.93 1,222.57 1,222.59 0.0K
15:43 1,222.74 1,222.79 1,222.70 1,222.79 0.0K
15:44 1,222.91 1,223.30 1,222.89 1,223.30 0.0K
15:45 1,223.50 1,223.50 1,223.21 1,223.21 0.0K
15:46 1,223.06 1,223.27 1,223.03 1,223.27 0.0K
15:47 1,223.15 1,223.21 1,223.05 1,223.21 0.0K
15:48 1,223.43 1,223.52 1,223.27 1,223.40 0.0K
15:49 1,223.33 1,223.45 1,223.24 1,223.24 0.0K
15:50 1,224.01 1,224.94 1,223.98 1,223.98 0.0K
15:51 1,224.39 1,224.62 1,224.39 1,224.62 0.0K
15:52 1,224.72 1,225.31 1,224.72 1,225.31 0.0K
15:53 1,225.15 1,225.65 1,225.15 1,225.61 0.0K
15:54 1,225.51 1,225.81 1,225.51 1,225.81 0.0K
15:55 1,225.88 1,226.92 1,225.88 1,226.92 0.0K
15:56 1,226.80 1,227.77 1,226.80 1,227.77 0.0K
15:57 1,227.90 1,228.05 1,227.90 1,227.94 0.0K
15:58 1,227.76 1,227.76 1,227.28 1,227.55 0.0K
15:59 1,227.54 1,227.77 1,227.38 1,227.38 0.0K
16:00 1,227.83 1,228.00 1,227.83 1,227.89 0.0K
16:01 1,227.89 1,227.94 1,227.77 1,227.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし