S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,124.07 1,124.07 1,110.11 1,110.86 0.0K
09:31 1,110.53 1,114.93 1,110.53 1,114.93 0.0K
09:32 1,115.97 1,116.37 1,115.47 1,116.37 0.0K
09:33 1,116.66 1,116.66 1,112.94 1,112.94 0.0K
09:34 1,111.99 1,113.44 1,111.99 1,112.57 0.0K
09:35 1,113.42 1,113.67 1,113.12 1,113.67 0.0K
09:36 1,114.55 1,115.17 1,114.55 1,115.17 0.0K
09:37 1,115.05 1,115.45 1,114.95 1,114.95 0.0K
09:38 1,115.56 1,117.02 1,115.56 1,117.02 0.0K
09:39 1,117.25 1,117.25 1,117.05 1,117.15 0.0K
09:40 1,116.52 1,116.52 1,114.26 1,114.35 0.0K
09:41 1,114.27 1,115.11 1,113.90 1,113.90 0.0K
09:42 1,113.90 1,113.95 1,113.66 1,113.66 0.0K
09:43 1,113.01 1,113.01 1,111.64 1,111.88 0.0K
09:44 1,112.69 1,112.69 1,111.89 1,111.94 0.0K
09:45 1,112.66 1,113.18 1,112.66 1,113.18 0.0K
09:46 1,113.57 1,113.57 1,112.89 1,112.89 0.0K
09:47 1,113.00 1,113.00 1,111.12 1,111.12 0.0K
09:48 1,110.60 1,111.57 1,110.60 1,111.57 0.0K
09:49 1,111.83 1,113.20 1,111.83 1,113.20 0.0K
09:50 1,113.13 1,114.16 1,113.13 1,114.16 0.0K
09:51 1,115.41 1,116.75 1,115.41 1,116.24 0.0K
09:52 1,115.90 1,115.90 1,114.59 1,114.81 0.0K
09:53 1,114.60 1,114.60 1,113.39 1,113.40 0.0K
09:54 1,113.03 1,113.09 1,112.45 1,113.09 0.0K
09:55 1,112.09 1,114.07 1,112.06 1,114.07 0.0K
09:56 1,114.47 1,114.49 1,113.99 1,114.49 0.0K
09:57 1,114.60 1,114.95 1,114.60 1,114.60 0.0K
09:58 1,114.52 1,114.54 1,114.21 1,114.37 0.0K
09:59 1,114.32 1,114.32 1,113.02 1,113.02 0.0K
10:00 1,113.81 1,115.71 1,113.81 1,114.83 0.0K
10:01 1,114.86 1,115.78 1,114.86 1,115.55 0.0K
10:02 1,115.69 1,115.69 1,115.17 1,115.21 0.0K
10:03 1,115.13 1,116.11 1,114.97 1,116.11 0.0K
10:04 1,115.75 1,116.09 1,115.17 1,116.09 0.0K
10:05 1,116.59 1,117.53 1,116.59 1,117.53 0.0K
10:06 1,117.01 1,118.17 1,117.01 1,118.17 0.0K
10:07 1,118.24 1,118.24 1,116.21 1,116.21 0.0K
10:08 1,117.00 1,117.42 1,116.89 1,117.33 0.0K
10:09 1,117.12 1,117.89 1,117.12 1,117.89 0.0K
10:10 1,118.09 1,118.09 1,117.19 1,117.21 0.0K
10:11 1,117.13 1,117.20 1,116.86 1,117.12 0.0K
10:12 1,117.59 1,117.59 1,117.14 1,117.14 0.0K
10:13 1,116.96 1,118.11 1,116.96 1,118.11 0.0K
10:14 1,118.38 1,118.38 1,117.75 1,117.82 0.0K
10:15 1,117.65 1,117.65 1,117.36 1,117.63 0.0K
10:16 1,117.60 1,117.60 1,115.63 1,115.63 0.0K
10:17 1,115.01 1,115.01 1,114.73 1,114.93 0.0K
10:18 1,115.12 1,116.29 1,115.12 1,116.29 0.0K
10:19 1,116.07 1,116.07 1,115.69 1,116.05 0.0K
10:20 1,116.14 1,116.14 1,115.24 1,115.71 0.0K
10:21 1,115.30 1,115.77 1,115.20 1,115.77 0.0K
10:22 1,115.94 1,116.17 1,115.82 1,115.82 0.0K
10:23 1,115.44 1,116.06 1,115.42 1,116.06 0.0K
10:24 1,116.56 1,117.64 1,116.56 1,117.64 0.0K
10:25 1,117.60 1,117.62 1,117.43 1,117.61 0.0K
10:26 1,118.24 1,118.60 1,118.24 1,118.60 0.0K
10:27 1,118.77 1,118.85 1,118.02 1,118.02 0.0K
10:28 1,117.76 1,117.76 1,116.96 1,116.96 0.0K
10:29 1,116.90 1,116.97 1,116.79 1,116.97 0.0K
10:30 1,117.74 1,117.74 1,117.53 1,117.62 0.0K
10:31 1,117.41 1,117.41 1,117.14 1,117.20 0.0K
10:32 1,117.17 1,118.88 1,117.13 1,118.88 0.0K
10:33 1,118.96 1,119.53 1,118.96 1,119.53 0.0K
10:34 1,119.64 1,119.93 1,119.51 1,119.51 0.0K
10:35 1,119.83 1,120.25 1,119.83 1,120.13 0.0K
10:36 1,120.11 1,120.11 1,119.66 1,119.93 0.0K
10:37 1,119.92 1,120.39 1,119.77 1,120.39 0.0K
10:38 1,120.65 1,120.68 1,120.41 1,120.66 0.0K
10:39 1,120.96 1,121.70 1,120.96 1,121.34 0.0K
10:40 1,121.62 1,121.62 1,121.23 1,121.29 0.0K
10:41 1,121.66 1,121.94 1,121.31 1,121.94 0.0K
10:42 1,122.58 1,122.96 1,122.58 1,122.68 0.0K
10:43 1,122.19 1,122.27 1,122.07 1,122.07 0.0K
10:44 1,122.07 1,122.67 1,122.07 1,122.67 0.0K
10:45 1,122.40 1,122.54 1,121.90 1,121.90 0.0K
10:46 1,121.92 1,123.72 1,121.92 1,123.72 0.0K
10:47 1,122.98 1,122.98 1,121.65 1,121.65 0.0K
10:48 1,121.31 1,121.31 1,120.27 1,120.27 0.0K
10:49 1,120.04 1,121.31 1,120.04 1,121.31 0.0K
10:50 1,121.28 1,121.28 1,120.78 1,121.11 0.0K
10:51 1,120.86 1,121.41 1,120.36 1,120.36 0.0K
10:52 1,120.29 1,121.15 1,120.29 1,121.15 0.0K
10:53 1,121.63 1,121.68 1,121.60 1,121.60 0.0K
10:54 1,120.94 1,120.94 1,119.83 1,120.17 0.0K
10:55 1,120.69 1,121.29 1,120.20 1,121.29 0.0K
10:56 1,120.95 1,121.30 1,120.92 1,121.30 0.0K
10:57 1,121.35 1,121.43 1,121.28 1,121.43 0.0K
10:58 1,121.63 1,121.63 1,121.16 1,121.16 0.0K
10:59 1,121.11 1,121.36 1,121.11 1,121.24 0.0K
11:00 1,121.26 1,122.17 1,121.26 1,122.10 0.0K
11:01 1,121.84 1,121.87 1,121.26 1,121.33 0.0K
11:02 1,121.43 1,121.71 1,121.43 1,121.61 0.0K
11:03 1,121.56 1,121.56 1,121.24 1,121.35 0.0K
11:04 1,121.01 1,121.44 1,121.01 1,121.33 0.0K
11:05 1,121.52 1,121.76 1,121.51 1,121.51 0.0K
11:06 1,122.06 1,122.06 1,121.88 1,121.97 0.0K
11:07 1,122.06 1,123.17 1,122.06 1,123.17 0.0K
11:08 1,123.27 1,123.27 1,122.76 1,122.76 0.0K
11:09 1,122.80 1,123.57 1,122.80 1,123.47 0.0K
11:10 1,123.31 1,123.31 1,122.46 1,122.46 0.0K
11:11 1,121.90 1,122.53 1,121.90 1,122.53 0.0K
11:12 1,122.50 1,122.83 1,122.32 1,122.32 0.0K
11:13 1,122.70 1,123.46 1,122.66 1,123.46 0.0K
11:14 1,123.50 1,124.11 1,123.47 1,124.06 0.0K
11:15 1,123.96 1,124.42 1,123.96 1,124.42 0.0K
11:16 1,124.39 1,124.52 1,124.39 1,124.46 0.0K
11:17 1,124.56 1,125.66 1,124.56 1,125.54 0.0K
11:18 1,125.53 1,126.46 1,125.53 1,126.46 0.0K
11:19 1,126.67 1,127.02 1,126.67 1,127.02 0.0K
11:20 1,127.16 1,127.71 1,127.16 1,127.34 0.0K
11:21 1,127.52 1,127.52 1,127.10 1,127.10 0.0K
11:22 1,127.12 1,127.34 1,127.10 1,127.34 0.0K
11:23 1,128.58 1,128.58 1,128.24 1,128.29 0.0K
11:24 1,128.26 1,128.79 1,128.26 1,128.62 0.0K
11:25 1,128.49 1,128.49 1,128.37 1,128.39 0.0K
11:26 1,128.35 1,128.35 1,127.73 1,127.73 0.0K
11:27 1,127.35 1,127.59 1,127.35 1,127.53 0.0K
11:28 1,127.64 1,127.89 1,127.64 1,127.89 0.0K
11:29 1,127.87 1,128.79 1,127.87 1,128.79 0.0K
11:30 1,128.98 1,129.28 1,128.98 1,129.28 0.0K
11:31 1,129.16 1,129.44 1,129.16 1,129.44 0.0K
11:32 1,129.55 1,130.03 1,129.55 1,130.00 0.0K
11:33 1,130.09 1,130.48 1,130.09 1,130.35 0.0K
11:34 1,130.37 1,130.37 1,129.84 1,129.92 0.0K
11:35 1,129.94 1,130.28 1,129.94 1,130.18 0.0K
11:36 1,130.52 1,130.67 1,130.50 1,130.50 0.0K
11:37 1,130.54 1,130.74 1,130.48 1,130.71 0.0K
11:38 1,130.24 1,130.24 1,129.87 1,129.87 0.0K
11:39 1,129.86 1,130.29 1,129.58 1,130.29 0.0K
11:40 1,130.31 1,130.37 1,130.10 1,130.19 0.0K
11:41 1,130.15 1,130.60 1,130.15 1,130.60 0.0K
11:42 1,130.44 1,131.21 1,130.44 1,131.21 0.0K
11:43 1,130.98 1,131.09 1,130.92 1,131.09 0.0K
11:44 1,130.87 1,130.87 1,130.27 1,130.27 0.0K
11:45 1,130.13 1,130.17 1,129.93 1,129.93 0.0K
11:46 1,130.06 1,130.06 1,129.96 1,129.97 0.0K
11:47 1,129.89 1,129.89 1,129.44 1,129.68 0.0K
11:48 1,130.00 1,130.04 1,129.69 1,129.69 0.0K
11:49 1,129.89 1,129.89 1,129.65 1,129.65 0.0K
11:50 1,129.43 1,130.40 1,129.43 1,130.40 0.0K
11:51 1,130.51 1,131.08 1,130.51 1,131.08 0.0K
11:52 1,131.32 1,131.40 1,131.27 1,131.34 0.0K
11:53 1,131.11 1,131.20 1,130.96 1,130.96 0.0K
11:54 1,130.80 1,130.86 1,130.78 1,130.78 0.0K
11:55 1,131.00 1,131.00 1,130.69 1,130.69 0.0K
11:56 1,130.42 1,130.43 1,129.68 1,129.68 0.0K
11:57 1,129.69 1,129.86 1,129.54 1,129.86 0.0K
11:58 1,130.19 1,130.19 1,130.05 1,130.14 0.0K
11:59 1,130.26 1,130.97 1,130.26 1,130.84 0.0K
12:00 1,130.98 1,130.98 1,130.56 1,130.56 0.0K
12:01 1,130.72 1,130.72 1,130.06 1,130.09 0.0K
12:02 1,130.08 1,130.74 1,130.08 1,130.74 0.0K
12:03 1,130.44 1,131.05 1,130.44 1,131.05 0.0K
12:04 1,131.07 1,131.30 1,130.96 1,130.96 0.0K
12:05 1,131.03 1,131.93 1,131.03 1,131.51 0.0K
12:06 1,131.52 1,131.84 1,131.52 1,131.84 0.0K
12:07 1,131.84 1,131.84 1,131.53 1,131.53 0.0K
12:08 1,131.47 1,131.80 1,131.47 1,131.76 0.0K
12:09 1,131.33 1,131.33 1,130.60 1,130.60 0.0K
12:10 1,130.59 1,131.15 1,130.59 1,131.15 0.0K
12:11 1,131.29 1,132.25 1,131.29 1,132.02 0.0K
12:12 1,131.80 1,132.04 1,131.80 1,131.95 0.0K
12:13 1,131.99 1,132.14 1,131.99 1,132.14 0.0K
12:14 1,132.17 1,132.46 1,132.16 1,132.46 0.0K
12:15 1,132.47 1,132.72 1,132.21 1,132.21 0.0K
12:16 1,132.20 1,132.74 1,132.20 1,132.74 0.0K
12:17 1,132.93 1,132.93 1,132.84 1,132.84 0.0K
12:18 1,132.79 1,132.79 1,132.62 1,132.71 0.0K
12:19 1,132.84 1,133.13 1,132.81 1,132.81 0.0K
12:20 1,132.60 1,132.60 1,132.21 1,132.21 0.0K
12:21 1,131.89 1,132.15 1,131.87 1,132.15 0.0K
12:22 1,132.43 1,132.63 1,132.43 1,132.61 0.0K
12:23 1,132.56 1,132.72 1,132.49 1,132.72 0.0K
12:24 1,132.71 1,132.82 1,132.66 1,132.82 0.0K
12:25 1,132.73 1,133.01 1,132.73 1,132.83 0.0K
12:26 1,132.85 1,132.85 1,132.24 1,132.24 0.0K
12:27 1,132.18 1,132.32 1,132.18 1,132.18 0.0K
12:28 1,132.40 1,132.40 1,132.05 1,132.05 0.0K
12:29 1,132.16 1,132.16 1,131.91 1,131.91 0.0K
12:30 1,131.98 1,132.15 1,131.98 1,132.14 0.0K
12:31 1,132.92 1,133.43 1,132.92 1,133.43 0.0K
12:32 1,133.54 1,133.93 1,133.54 1,133.93 0.0K
12:33 1,133.73 1,133.73 1,133.33 1,133.37 0.0K
12:34 1,133.47 1,133.53 1,133.47 1,133.50 0.0K
12:35 1,133.51 1,133.66 1,133.51 1,133.66 0.0K
12:36 1,133.42 1,133.42 1,132.78 1,132.78 0.0K
12:37 1,132.65 1,132.70 1,132.58 1,132.69 0.0K
12:38 1,132.72 1,132.77 1,132.64 1,132.77 0.0K
12:39 1,132.69 1,132.71 1,132.61 1,132.61 0.0K
12:40 1,132.48 1,132.48 1,131.40 1,131.40 0.0K
12:41 1,131.27 1,131.27 1,131.04 1,131.23 0.0K
12:42 1,131.14 1,131.14 1,130.87 1,130.95 0.0K
12:43 1,130.84 1,130.84 1,130.76 1,130.77 0.0K
12:44 1,130.58 1,130.58 1,130.16 1,130.16 0.0K
12:45 1,130.89 1,130.89 1,130.65 1,130.65 0.0K
12:46 1,130.68 1,130.70 1,130.49 1,130.49 0.0K
12:47 1,130.29 1,130.29 1,129.91 1,129.91 0.0K
12:48 1,129.89 1,129.95 1,129.78 1,129.91 0.0K
12:49 1,129.71 1,129.71 1,129.44 1,129.44 0.0K
12:50 1,129.33 1,129.33 1,129.02 1,129.22 0.0K
12:51 1,129.26 1,129.68 1,129.26 1,129.68 0.0K
12:52 1,129.63 1,129.97 1,129.63 1,129.97 0.0K
12:53 1,130.08 1,130.59 1,130.08 1,130.59 0.0K
12:54 1,130.84 1,131.06 1,130.84 1,131.06 0.0K
12:55 1,131.16 1,131.23 1,131.16 1,131.20 0.0K
12:56 1,131.20 1,131.40 1,131.20 1,131.40 0.0K
12:57 1,131.49 1,131.67 1,131.49 1,131.57 0.0K
12:58 1,131.55 1,131.55 1,130.99 1,130.99 0.0K
12:59 1,130.89 1,130.93 1,130.80 1,130.80 0.0K
13:00 1,130.53 1,131.05 1,130.53 1,131.05 0.0K
13:01 1,130.79 1,130.83 1,130.79 1,130.83 0.0K
13:02 1,130.95 1,130.95 1,130.68 1,130.68 0.0K
13:03 1,130.70 1,130.70 1,130.12 1,130.12 0.0K
13:04 1,129.71 1,129.73 1,129.51 1,129.51 0.0K
13:05 1,129.46 1,129.69 1,129.46 1,129.54 0.0K
13:06 1,129.87 1,129.97 1,129.84 1,129.97 0.0K
13:07 1,129.86 1,129.86 1,129.46 1,129.46 0.0K
13:08 1,129.44 1,129.44 1,129.34 1,129.34 0.0K
13:09 1,129.27 1,129.27 1,129.03 1,129.10 0.0K
13:10 1,129.08 1,129.08 1,128.86 1,128.92 0.0K
13:11 1,128.83 1,128.83 1,128.19 1,128.19 0.0K
13:12 1,128.21 1,128.21 1,127.45 1,127.45 0.0K
13:13 1,127.99 1,128.48 1,127.99 1,128.48 0.0K
13:14 1,128.46 1,128.46 1,128.13 1,128.18 0.0K
13:15 1,128.27 1,128.27 1,127.64 1,127.64 0.0K
13:16 1,127.34 1,127.34 1,126.72 1,126.72 0.0K
13:17 1,126.71 1,126.98 1,126.68 1,126.68 0.0K
13:18 1,126.69 1,127.08 1,126.69 1,126.92 0.0K
13:19 1,126.85 1,126.87 1,126.74 1,126.87 0.0K
13:20 1,127.02 1,127.15 1,127.02 1,127.09 0.0K
13:21 1,127.42 1,127.90 1,127.42 1,127.85 0.0K
13:22 1,128.06 1,128.12 1,127.84 1,127.84 0.0K
13:23 1,127.77 1,127.79 1,127.56 1,127.56 0.0K
13:24 1,127.64 1,127.75 1,127.64 1,127.73 0.0K
13:25 1,127.58 1,127.58 1,127.50 1,127.50 0.0K
13:26 1,127.55 1,127.55 1,127.36 1,127.54 0.0K
13:27 1,127.44 1,127.44 1,126.65 1,126.65 0.0K
13:28 1,126.58 1,126.60 1,126.51 1,126.60 0.0K
13:29 1,126.52 1,126.60 1,126.49 1,126.49 0.0K
13:30 1,126.43 1,126.64 1,126.37 1,126.37 0.0K
13:31 1,126.23 1,126.43 1,126.19 1,126.43 0.0K
13:32 1,126.84 1,126.84 1,126.53 1,126.55 0.0K
13:33 1,126.42 1,126.57 1,126.28 1,126.28 0.0K
13:34 1,126.20 1,126.20 1,125.72 1,125.83 0.0K
13:35 1,125.55 1,125.55 1,125.37 1,125.37 0.0K
13:36 1,125.33 1,125.51 1,125.26 1,125.51 0.0K
13:37 1,125.57 1,125.57 1,125.23 1,125.23 0.0K
13:38 1,125.13 1,125.20 1,125.13 1,125.13 0.0K
13:39 1,125.18 1,125.38 1,125.12 1,125.38 0.0K
13:40 1,125.39 1,125.57 1,125.39 1,125.40 0.0K
13:41 1,125.67 1,125.71 1,125.58 1,125.58 0.0K
13:42 1,125.75 1,126.12 1,125.72 1,125.81 0.0K
13:43 1,125.64 1,126.06 1,125.64 1,126.06 0.0K
13:44 1,125.79 1,125.79 1,125.20 1,125.51 0.0K
13:45 1,125.88 1,126.02 1,125.88 1,126.02 0.0K
13:46 1,125.95 1,125.95 1,125.90 1,125.90 0.0K
13:47 1,126.14 1,126.29 1,126.14 1,126.14 0.0K
13:48 1,126.08 1,126.17 1,125.91 1,125.91 0.0K
13:49 1,125.57 1,125.66 1,125.44 1,125.66 0.0K
13:50 1,125.83 1,126.26 1,125.83 1,126.26 0.0K
13:51 1,126.42 1,126.97 1,126.42 1,126.85 0.0K
13:52 1,126.94 1,127.34 1,126.94 1,127.25 0.0K
13:53 1,127.34 1,127.83 1,127.34 1,127.83 0.0K
13:54 1,127.70 1,127.73 1,127.62 1,127.73 0.0K
13:55 1,127.78 1,127.82 1,127.61 1,127.61 0.0K
13:56 1,127.57 1,127.65 1,127.57 1,127.62 0.0K
13:57 1,127.60 1,127.70 1,127.57 1,127.57 0.0K
13:58 1,127.69 1,128.30 1,127.67 1,128.30 0.0K
13:59 1,128.52 1,128.83 1,128.52 1,128.83 0.0K
14:00 1,128.99 1,129.02 1,128.85 1,129.02 0.0K
14:01 1,129.03 1,129.24 1,128.92 1,129.24 0.0K
14:02 1,129.25 1,129.25 1,128.78 1,128.78 0.0K
14:03 1,128.65 1,128.65 1,128.08 1,128.18 0.0K
14:04 1,128.15 1,128.15 1,127.23 1,127.30 0.0K
14:05 1,127.64 1,127.95 1,127.64 1,127.93 0.0K
14:06 1,127.68 1,127.68 1,127.25 1,127.25 0.0K
14:07 1,127.19 1,127.33 1,126.96 1,126.96 0.0K
14:08 1,126.88 1,127.24 1,126.88 1,127.24 0.0K
14:09 1,127.14 1,127.36 1,127.14 1,127.33 0.0K
14:10 1,127.43 1,127.43 1,127.01 1,127.01 0.0K
14:11 1,126.95 1,127.15 1,126.95 1,127.03 0.0K
14:12 1,127.12 1,127.35 1,127.06 1,127.35 0.0K
14:13 1,127.34 1,127.34 1,127.17 1,127.17 0.0K
14:14 1,127.15 1,127.18 1,126.86 1,126.86 0.0K
14:15 1,126.53 1,126.53 1,125.90 1,126.30 0.0K
14:16 1,126.50 1,126.50 1,126.19 1,126.19 0.0K
14:17 1,126.05 1,126.41 1,126.05 1,126.41 0.0K
14:18 1,126.36 1,126.36 1,125.83 1,125.83 0.0K
14:19 1,126.07 1,126.42 1,126.07 1,126.41 0.0K
14:20 1,126.47 1,127.08 1,126.47 1,126.90 0.0K
14:21 1,126.79 1,126.79 1,126.14 1,126.14 0.0K
14:22 1,126.05 1,126.05 1,125.71 1,125.71 0.0K
14:23 1,125.51 1,126.12 1,125.51 1,126.12 0.0K
14:24 1,126.31 1,126.35 1,126.20 1,126.34 0.0K
14:25 1,126.29 1,126.29 1,126.18 1,126.24 0.0K
14:26 1,126.32 1,126.32 1,125.32 1,125.32 0.0K
14:27 1,125.30 1,125.30 1,124.31 1,124.31 0.0K
14:28 1,124.44 1,124.54 1,124.41 1,124.54 0.0K
14:29 1,124.72 1,125.21 1,124.72 1,125.12 0.0K
14:30 1,125.31 1,125.31 1,125.16 1,125.16 0.0K
14:31 1,124.92 1,124.92 1,124.35 1,124.35 0.0K
14:32 1,124.19 1,124.19 1,123.32 1,123.48 0.0K
14:33 1,123.14 1,123.55 1,122.93 1,123.18 0.0K
14:34 1,123.14 1,123.49 1,123.14 1,123.49 0.0K
14:35 1,124.20 1,124.30 1,123.38 1,123.38 0.0K
14:36 1,123.31 1,123.44 1,123.08 1,123.08 0.0K
14:37 1,123.14 1,123.37 1,123.14 1,123.14 0.0K
14:38 1,123.00 1,123.00 1,122.66 1,122.77 0.0K
14:39 1,122.72 1,122.72 1,122.54 1,122.54 0.0K
14:40 1,122.29 1,122.33 1,121.89 1,122.29 0.0K
14:41 1,122.63 1,122.98 1,122.63 1,122.74 0.0K
14:42 1,122.56 1,122.66 1,122.40 1,122.66 0.0K
14:43 1,122.51 1,122.67 1,122.50 1,122.50 0.0K
14:44 1,122.45 1,122.73 1,122.33 1,122.73 0.0K
14:45 1,122.77 1,124.11 1,122.77 1,124.11 0.0K
14:46 1,124.28 1,124.53 1,124.28 1,124.53 0.0K
14:47 1,124.57 1,124.71 1,124.15 1,124.15 0.0K
14:48 1,124.10 1,124.33 1,124.10 1,124.23 0.0K
14:49 1,124.11 1,124.11 1,123.73 1,123.73 0.0K
14:50 1,123.75 1,124.20 1,123.75 1,124.13 0.0K
14:51 1,124.13 1,124.59 1,123.98 1,124.59 0.0K
14:52 1,124.42 1,124.53 1,124.41 1,124.45 0.0K
14:53 1,124.41 1,124.63 1,124.41 1,124.63 0.0K
14:54 1,124.63 1,124.79 1,124.52 1,124.79 0.0K
14:55 1,124.67 1,124.74 1,124.55 1,124.55 0.0K
14:56 1,124.07 1,124.28 1,123.98 1,124.08 0.0K
14:57 1,124.09 1,124.13 1,123.58 1,123.58 0.0K
14:58 1,123.63 1,124.01 1,123.63 1,124.01 0.0K
14:59 1,123.99 1,124.81 1,123.99 1,124.81 0.0K
15:00 1,125.06 1,125.73 1,125.06 1,125.31 0.0K
15:01 1,125.31 1,125.46 1,124.83 1,124.83 0.0K
15:02 1,124.64 1,124.64 1,124.23 1,124.43 0.0K
15:03 1,124.50 1,125.76 1,124.50 1,125.76 0.0K
15:04 1,125.76 1,126.25 1,125.76 1,126.25 0.0K
15:05 1,126.20 1,126.27 1,125.96 1,126.07 0.0K
15:06 1,126.04 1,126.27 1,126.04 1,126.26 0.0K
15:07 1,126.41 1,126.45 1,126.37 1,126.45 0.0K
15:08 1,126.65 1,126.80 1,126.65 1,126.74 0.0K
15:09 1,126.79 1,127.18 1,126.67 1,127.18 0.0K
15:10 1,127.65 1,127.65 1,127.55 1,127.65 0.0K
15:11 1,127.59 1,127.59 1,127.46 1,127.57 0.0K
15:12 1,127.30 1,127.30 1,127.08 1,127.10 0.0K
15:13 1,127.32 1,127.50 1,127.20 1,127.29 0.0K
15:14 1,127.37 1,127.74 1,127.32 1,127.74 0.0K
15:15 1,127.67 1,127.74 1,127.11 1,127.11 0.0K
15:16 1,127.28 1,127.39 1,127.25 1,127.29 0.0K
15:17 1,126.91 1,126.91 1,126.48 1,126.48 0.0K
15:18 1,126.33 1,126.37 1,126.30 1,126.30 0.0K
15:19 1,126.36 1,126.36 1,126.01 1,126.08 0.0K
15:20 1,126.05 1,126.07 1,125.67 1,125.67 0.0K
15:21 1,125.39 1,125.54 1,125.29 1,125.37 0.0K
15:22 1,125.17 1,125.17 1,124.59 1,124.59 0.0K
15:23 1,124.64 1,124.64 1,124.17 1,124.17 0.0K
15:24 1,124.17 1,124.19 1,123.81 1,123.81 0.0K
15:25 1,123.94 1,123.94 1,123.57 1,123.66 0.0K
15:26 1,123.68 1,123.68 1,123.41 1,123.51 0.0K
15:27 1,123.62 1,123.62 1,122.88 1,122.88 0.0K
15:28 1,122.85 1,123.32 1,122.85 1,123.16 0.0K
15:29 1,123.39 1,123.67 1,123.39 1,123.44 0.0K
15:30 1,123.43 1,123.84 1,123.43 1,123.76 0.0K
15:31 1,123.86 1,124.13 1,123.86 1,123.97 0.0K
15:32 1,123.76 1,123.88 1,123.71 1,123.88 0.0K
15:33 1,123.59 1,123.59 1,123.22 1,123.22 0.0K
15:34 1,123.20 1,123.89 1,123.20 1,123.89 0.0K
15:35 1,123.82 1,123.82 1,123.57 1,123.60 0.0K
15:36 1,123.42 1,123.73 1,123.33 1,123.73 0.0K
15:37 1,123.99 1,124.71 1,123.99 1,124.71 0.0K
15:38 1,125.00 1,125.04 1,124.81 1,124.81 0.0K
15:39 1,124.81 1,125.28 1,124.72 1,125.28 0.0K
15:40 1,125.22 1,125.40 1,125.10 1,125.10 0.0K
15:41 1,125.38 1,125.38 1,124.75 1,124.97 0.0K
15:42 1,124.71 1,124.71 1,124.16 1,124.18 0.0K
15:43 1,124.01 1,124.08 1,123.87 1,123.99 0.0K
15:44 1,123.93 1,124.10 1,123.76 1,123.83 0.0K
15:45 1,123.80 1,123.80 1,122.84 1,122.84 0.0K
15:46 1,122.46 1,122.46 1,121.96 1,121.96 0.0K
15:47 1,121.85 1,121.85 1,121.62 1,121.80 0.0K
15:48 1,121.63 1,121.86 1,121.49 1,121.86 0.0K
15:49 1,122.56 1,122.78 1,122.52 1,122.70 0.0K
15:50 1,123.22 1,123.22 1,122.63 1,122.71 0.0K
15:51 1,122.97 1,123.53 1,122.97 1,123.35 0.0K
15:52 1,123.07 1,123.42 1,122.98 1,122.98 0.0K
15:53 1,123.19 1,123.32 1,123.19 1,123.24 0.0K
15:54 1,123.28 1,123.66 1,123.28 1,123.66 0.0K
15:55 1,123.74 1,124.22 1,123.74 1,124.16 0.0K
15:56 1,124.48 1,125.80 1,124.48 1,125.80 0.0K
15:57 1,125.68 1,125.99 1,125.68 1,125.99 0.0K
15:58 1,126.04 1,126.13 1,125.97 1,125.97 0.0K
15:59 1,125.91 1,126.03 1,125.86 1,125.96 0.0K
16:00 1,126.69 1,126.75 1,126.69 1,126.75 0.0K
16:01 1,126.75 1,126.80 1,126.59 1,126.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし