S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,141.82 1,143.09 1,141.82 1,143.09 0.0K
09:31 1,141.95 1,141.95 1,137.53 1,137.91 0.0K
09:32 1,137.38 1,137.38 1,136.12 1,136.86 0.0K
09:33 1,138.08 1,138.99 1,138.08 1,138.66 0.0K
09:34 1,137.71 1,137.71 1,136.31 1,136.31 0.0K
09:35 1,136.52 1,136.77 1,135.77 1,135.77 0.0K
09:36 1,136.13 1,136.18 1,136.13 1,136.15 0.0K
09:37 1,134.86 1,134.86 1,133.42 1,133.42 0.0K
09:38 1,133.87 1,136.72 1,133.87 1,135.74 0.0K
09:39 1,135.93 1,137.73 1,135.93 1,137.73 0.0K
09:40 1,138.21 1,138.48 1,138.08 1,138.39 0.0K
09:41 1,138.21 1,138.43 1,137.65 1,137.65 0.0K
09:42 1,136.48 1,137.39 1,136.48 1,137.09 0.0K
09:43 1,137.47 1,137.47 1,136.52 1,136.52 0.0K
09:44 1,135.71 1,135.71 1,135.05 1,135.05 0.0K
09:45 1,135.24 1,135.24 1,133.87 1,134.52 0.0K
09:46 1,134.55 1,134.96 1,133.31 1,133.31 0.0K
09:47 1,133.31 1,134.02 1,133.31 1,133.78 0.0K
09:48 1,133.86 1,134.32 1,133.75 1,134.32 0.0K
09:49 1,134.47 1,135.25 1,134.47 1,135.12 0.0K
09:50 1,136.38 1,137.59 1,136.38 1,137.48 0.0K
09:51 1,137.07 1,138.15 1,137.01 1,138.15 0.0K
09:52 1,138.54 1,139.57 1,138.54 1,139.57 0.0K
09:53 1,139.99 1,140.25 1,139.67 1,140.25 0.0K
09:54 1,139.86 1,139.96 1,139.64 1,139.64 0.0K
09:55 1,139.51 1,139.69 1,138.51 1,139.69 0.0K
09:56 1,139.90 1,139.90 1,138.95 1,138.95 0.0K
09:57 1,138.83 1,139.67 1,138.66 1,139.67 0.0K
09:58 1,139.81 1,140.41 1,139.81 1,140.29 0.0K
09:59 1,140.66 1,140.82 1,140.66 1,140.82 0.0K
10:00 1,140.69 1,142.05 1,140.69 1,142.05 0.0K
10:01 1,142.12 1,143.04 1,142.12 1,142.78 0.0K
10:02 1,142.25 1,142.70 1,142.25 1,142.70 0.0K
10:03 1,142.48 1,142.53 1,141.27 1,141.27 0.0K
10:04 1,141.55 1,142.51 1,141.55 1,142.45 0.0K
10:05 1,143.09 1,143.56 1,143.09 1,143.56 0.0K
10:06 1,142.65 1,142.70 1,142.54 1,142.64 0.0K
10:07 1,142.41 1,143.51 1,142.41 1,143.51 0.0K
10:08 1,143.63 1,143.63 1,142.99 1,143.11 0.0K
10:09 1,143.98 1,145.71 1,143.98 1,145.71 0.0K
10:10 1,145.84 1,146.34 1,145.61 1,146.27 0.0K
10:11 1,146.49 1,147.51 1,146.49 1,147.51 0.0K
10:12 1,147.37 1,147.56 1,146.85 1,147.00 0.0K
10:13 1,147.04 1,147.78 1,147.04 1,147.70 0.0K
10:14 1,147.85 1,148.00 1,147.08 1,147.08 0.0K
10:15 1,147.24 1,147.40 1,147.07 1,147.07 0.0K
10:16 1,147.28 1,148.22 1,147.28 1,148.22 0.0K
10:17 1,148.78 1,148.88 1,148.78 1,148.88 0.0K
10:18 1,148.91 1,149.42 1,148.85 1,149.42 0.0K
10:19 1,149.54 1,150.62 1,149.54 1,150.62 0.0K
10:20 1,150.14 1,150.14 1,149.80 1,149.80 0.0K
10:21 1,149.30 1,149.30 1,149.08 1,149.30 0.0K
10:22 1,149.36 1,150.30 1,149.36 1,150.26 0.0K
10:23 1,149.98 1,150.45 1,149.98 1,150.45 0.0K
10:24 1,150.57 1,151.15 1,150.57 1,151.01 0.0K
10:25 1,150.54 1,150.66 1,150.33 1,150.33 0.0K
10:26 1,149.94 1,150.78 1,149.94 1,150.78 0.0K
10:27 1,151.33 1,151.33 1,150.78 1,150.78 0.0K
10:28 1,150.61 1,150.61 1,150.23 1,150.40 0.0K
10:29 1,150.39 1,150.84 1,150.39 1,150.84 0.0K
10:30 1,151.08 1,151.08 1,150.29 1,150.39 0.0K
10:31 1,150.30 1,150.35 1,149.62 1,150.12 0.0K
10:32 1,150.01 1,150.95 1,150.01 1,150.82 0.0K
10:33 1,150.46 1,150.71 1,150.40 1,150.40 0.0K
10:34 1,150.76 1,150.76 1,149.69 1,149.69 0.0K
10:35 1,149.90 1,150.14 1,149.90 1,150.00 0.0K
10:36 1,150.15 1,151.17 1,150.15 1,150.33 0.0K
10:37 1,150.39 1,150.39 1,149.10 1,149.10 0.0K
10:38 1,149.10 1,149.23 1,149.07 1,149.23 0.0K
10:39 1,149.12 1,149.68 1,149.12 1,149.68 0.0K
10:40 1,149.67 1,149.67 1,149.30 1,149.61 0.0K
10:41 1,149.82 1,150.12 1,149.60 1,149.93 0.0K
10:42 1,150.14 1,150.21 1,149.07 1,149.07 0.0K
10:43 1,148.95 1,149.35 1,148.92 1,149.35 0.0K
10:44 1,149.56 1,150.01 1,149.56 1,149.92 0.0K
10:45 1,149.70 1,149.70 1,148.42 1,148.54 0.0K
10:46 1,148.70 1,148.70 1,147.82 1,147.86 0.0K
10:47 1,148.01 1,148.17 1,147.98 1,148.17 0.0K
10:48 1,148.52 1,148.52 1,147.41 1,147.41 0.0K
10:49 1,146.95 1,146.95 1,145.34 1,145.40 0.0K
10:50 1,145.11 1,145.41 1,145.11 1,145.41 0.0K
10:51 1,145.29 1,145.74 1,145.28 1,145.74 0.0K
10:52 1,146.02 1,146.61 1,145.87 1,146.61 0.0K
10:53 1,147.16 1,147.16 1,146.64 1,146.64 0.0K
10:54 1,146.66 1,146.66 1,146.19 1,146.24 0.0K
10:55 1,146.18 1,146.27 1,145.99 1,145.99 0.0K
10:56 1,145.95 1,145.95 1,145.27 1,145.27 0.0K
10:57 1,145.65 1,145.96 1,145.65 1,145.83 0.0K
10:58 1,145.99 1,146.17 1,145.89 1,145.89 0.0K
10:59 1,145.61 1,145.75 1,145.54 1,145.61 0.0K
11:00 1,145.62 1,145.62 1,145.33 1,145.37 0.0K
11:01 1,145.32 1,145.32 1,145.04 1,145.23 0.0K
11:02 1,144.46 1,144.46 1,143.75 1,143.75 0.0K
11:03 1,143.63 1,143.63 1,142.30 1,142.30 0.0K
11:04 1,142.24 1,142.40 1,142.22 1,142.40 0.0K
11:05 1,142.23 1,142.23 1,142.05 1,142.23 0.0K
11:06 1,142.38 1,142.43 1,142.22 1,142.33 0.0K
11:07 1,142.28 1,142.73 1,142.28 1,142.73 0.0K
11:08 1,142.76 1,142.76 1,141.49 1,141.61 0.0K
11:09 1,141.50 1,141.50 1,140.46 1,140.46 0.0K
11:10 1,140.41 1,141.13 1,140.31 1,141.13 0.0K
11:11 1,141.08 1,141.08 1,140.67 1,141.08 0.0K
11:12 1,141.26 1,141.80 1,141.26 1,141.80 0.0K
11:13 1,142.03 1,142.03 1,141.82 1,141.82 0.0K
11:14 1,141.95 1,141.95 1,141.78 1,141.85 0.0K
11:15 1,141.90 1,142.35 1,141.90 1,142.15 0.0K
11:16 1,142.22 1,142.51 1,142.22 1,142.51 0.0K
11:17 1,142.20 1,142.20 1,141.96 1,141.99 0.0K
11:18 1,142.06 1,142.29 1,142.06 1,142.29 0.0K
11:19 1,142.16 1,142.33 1,142.00 1,142.00 0.0K
11:20 1,142.43 1,142.43 1,142.04 1,142.04 0.0K
11:21 1,142.12 1,142.46 1,142.12 1,142.46 0.0K
11:22 1,142.42 1,142.50 1,142.30 1,142.50 0.0K
11:23 1,142.94 1,143.13 1,142.71 1,142.71 0.0K
11:24 1,142.51 1,142.51 1,142.23 1,142.23 0.0K
11:25 1,141.95 1,141.95 1,141.22 1,141.22 0.0K
11:26 1,141.12 1,141.12 1,140.81 1,140.81 0.0K
11:27 1,141.11 1,141.28 1,140.99 1,141.28 0.0K
11:28 1,141.23 1,141.23 1,140.99 1,141.17 0.0K
11:29 1,141.53 1,141.53 1,141.18 1,141.18 0.0K
11:30 1,141.68 1,141.79 1,141.68 1,141.68 0.0K
11:31 1,141.59 1,141.59 1,141.35 1,141.39 0.0K
11:32 1,141.36 1,141.36 1,141.12 1,141.12 0.0K
11:33 1,140.98 1,140.98 1,140.49 1,140.49 0.0K
11:34 1,140.64 1,141.04 1,140.64 1,141.04 0.0K
11:35 1,140.98 1,142.32 1,140.98 1,142.32 0.0K
11:36 1,142.26 1,142.63 1,142.26 1,142.53 0.0K
11:37 1,142.40 1,142.61 1,142.40 1,142.48 0.0K
11:38 1,142.35 1,143.03 1,142.35 1,142.99 0.0K
11:39 1,142.78 1,142.91 1,142.78 1,142.91 0.0K
11:40 1,142.73 1,143.15 1,142.73 1,143.15 0.0K
11:41 1,143.15 1,143.15 1,142.76 1,142.76 0.0K
11:42 1,142.48 1,142.48 1,141.58 1,141.58 0.0K
11:43 1,141.40 1,141.48 1,141.40 1,141.48 0.0K
11:44 1,141.13 1,141.33 1,141.13 1,141.33 0.0K
11:45 1,141.62 1,141.88 1,141.62 1,141.63 0.0K
11:46 1,141.53 1,141.53 1,141.14 1,141.14 0.0K
11:47 1,141.35 1,141.65 1,141.35 1,141.45 0.0K
11:48 1,141.45 1,141.45 1,140.89 1,140.89 0.0K
11:49 1,140.91 1,141.10 1,140.75 1,140.83 0.0K
11:50 1,141.00 1,141.07 1,140.92 1,141.07 0.0K
11:51 1,140.92 1,141.16 1,140.92 1,141.15 0.0K
11:52 1,141.32 1,141.58 1,141.32 1,141.37 0.0K
11:53 1,141.32 1,141.40 1,141.25 1,141.40 0.0K
11:54 1,141.40 1,141.45 1,141.18 1,141.18 0.0K
11:55 1,141.31 1,141.44 1,141.31 1,141.34 0.0K
11:56 1,141.20 1,141.20 1,141.13 1,141.13 0.0K
11:57 1,141.08 1,141.08 1,140.79 1,140.88 0.0K
11:58 1,140.86 1,140.86 1,140.61 1,140.85 0.0K
11:59 1,140.93 1,140.93 1,140.42 1,140.42 0.0K
12:00 1,140.34 1,140.51 1,140.26 1,140.51 0.0K
12:01 1,140.92 1,140.92 1,140.42 1,140.50 0.0K
12:02 1,140.46 1,140.81 1,140.46 1,140.81 0.0K
12:03 1,140.67 1,140.67 1,140.46 1,140.46 0.0K
12:04 1,140.37 1,140.47 1,140.21 1,140.25 0.0K
12:05 1,140.25 1,140.25 1,139.89 1,139.95 0.0K
12:06 1,139.97 1,139.97 1,139.12 1,139.16 0.0K
12:07 1,139.03 1,139.03 1,138.53 1,138.53 0.0K
12:08 1,138.54 1,138.62 1,138.50 1,138.58 0.0K
12:09 1,138.43 1,138.62 1,138.43 1,138.62 0.0K
12:10 1,138.41 1,138.41 1,137.59 1,137.59 0.0K
12:11 1,137.30 1,137.30 1,136.68 1,136.80 0.0K
12:12 1,136.77 1,137.07 1,136.76 1,137.07 0.0K
12:13 1,137.24 1,138.01 1,137.24 1,138.01 0.0K
12:14 1,138.05 1,138.05 1,137.52 1,137.52 0.0K
12:15 1,137.40 1,137.53 1,137.40 1,137.51 0.0K
12:16 1,137.63 1,137.63 1,137.28 1,137.28 0.0K
12:17 1,137.43 1,137.56 1,137.33 1,137.33 0.0K
12:18 1,137.31 1,137.31 1,137.20 1,137.31 0.0K
12:19 1,137.11 1,137.11 1,136.26 1,136.26 0.0K
12:20 1,136.42 1,136.42 1,135.18 1,135.18 0.0K
12:21 1,135.00 1,135.00 1,134.39 1,134.39 0.0K
12:22 1,134.38 1,134.66 1,134.38 1,134.62 0.0K
12:23 1,135.05 1,136.06 1,135.05 1,136.06 0.0K
12:24 1,136.10 1,136.10 1,135.94 1,135.94 0.0K
12:25 1,136.11 1,136.11 1,135.89 1,135.95 0.0K
12:26 1,135.83 1,136.15 1,135.68 1,136.15 0.0K
12:27 1,136.10 1,136.78 1,136.10 1,136.78 0.0K
12:28 1,136.93 1,137.53 1,136.93 1,137.52 0.0K
12:29 1,137.22 1,137.53 1,137.22 1,137.53 0.0K
12:30 1,137.91 1,137.91 1,137.75 1,137.75 0.0K
12:31 1,137.91 1,137.96 1,137.75 1,137.81 0.0K
12:32 1,137.81 1,137.81 1,136.60 1,136.60 0.0K
12:33 1,136.66 1,136.77 1,136.61 1,136.61 0.0K
12:34 1,136.66 1,137.01 1,136.66 1,136.73 0.0K
12:35 1,136.79 1,136.82 1,136.76 1,136.82 0.0K
12:36 1,136.21 1,136.59 1,136.21 1,136.59 0.0K
12:37 1,136.59 1,136.62 1,136.52 1,136.62 0.0K
12:38 1,136.69 1,137.09 1,136.69 1,137.09 0.0K
12:39 1,137.20 1,137.20 1,137.07 1,137.16 0.0K
12:40 1,137.21 1,137.70 1,137.21 1,137.70 0.0K
12:41 1,138.01 1,138.04 1,137.77 1,137.93 0.0K
12:42 1,137.96 1,137.96 1,137.74 1,137.74 0.0K
12:43 1,137.70 1,137.98 1,137.70 1,137.86 0.0K
12:44 1,138.08 1,138.48 1,138.08 1,138.48 0.0K
12:45 1,138.38 1,138.38 1,137.77 1,137.86 0.0K
12:46 1,137.81 1,138.07 1,137.69 1,138.07 0.0K
12:47 1,138.05 1,138.35 1,137.99 1,138.35 0.0K
12:48 1,138.46 1,138.66 1,138.46 1,138.66 0.0K
12:49 1,138.75 1,138.75 1,138.67 1,138.67 0.0K
12:50 1,138.64 1,139.06 1,138.64 1,139.06 0.0K
12:51 1,138.99 1,139.04 1,138.95 1,138.95 0.0K
12:52 1,138.69 1,138.70 1,138.17 1,138.17 0.0K
12:53 1,137.90 1,137.90 1,137.66 1,137.66 0.0K
12:54 1,137.65 1,137.68 1,137.14 1,137.14 0.0K
12:55 1,137.30 1,137.35 1,136.90 1,136.90 0.0K
12:56 1,136.97 1,137.13 1,136.97 1,137.13 0.0K
12:57 1,137.33 1,137.36 1,137.20 1,137.20 0.0K
12:58 1,137.25 1,137.39 1,137.16 1,137.39 0.0K
12:59 1,137.28 1,137.38 1,137.28 1,137.38 0.0K
13:00 1,137.39 1,137.84 1,137.39 1,137.84 0.0K
13:01 1,137.96 1,139.04 1,137.96 1,139.04 0.0K
13:02 1,139.23 1,140.12 1,139.23 1,140.12 0.0K
13:03 1,140.09 1,140.21 1,140.02 1,140.21 0.0K
13:04 1,140.30 1,140.53 1,140.30 1,140.53 0.0K
13:05 1,140.35 1,140.35 1,139.81 1,139.81 0.0K
13:06 1,139.92 1,140.19 1,139.92 1,140.07 0.0K
13:07 1,139.95 1,139.98 1,139.90 1,139.90 0.0K
13:08 1,139.80 1,139.83 1,139.70 1,139.83 0.0K
13:09 1,139.98 1,140.19 1,139.97 1,140.07 0.0K
13:10 1,140.23 1,140.34 1,140.19 1,140.34 0.0K
13:11 1,140.31 1,140.42 1,140.29 1,140.42 0.0K
13:12 1,140.09 1,140.09 1,139.86 1,139.93 0.0K
13:13 1,139.80 1,139.80 1,139.59 1,139.59 0.0K
13:14 1,139.69 1,139.69 1,139.24 1,139.36 0.0K
13:15 1,139.41 1,139.41 1,138.20 1,138.20 0.0K
13:16 1,138.23 1,138.91 1,138.15 1,138.91 0.0K
13:17 1,138.96 1,139.09 1,138.96 1,138.99 0.0K
13:18 1,139.32 1,139.42 1,139.32 1,139.32 0.0K
13:19 1,139.34 1,139.34 1,139.13 1,139.13 0.0K
13:20 1,138.63 1,138.69 1,138.60 1,138.69 0.0K
13:21 1,138.60 1,138.88 1,138.60 1,138.88 0.0K
13:22 1,138.94 1,139.19 1,138.94 1,139.14 0.0K
13:23 1,139.16 1,139.47 1,139.16 1,139.45 0.0K
13:24 1,139.44 1,139.44 1,139.24 1,139.24 0.0K
13:25 1,139.21 1,139.21 1,139.13 1,139.13 0.0K
13:26 1,139.12 1,139.12 1,138.97 1,138.97 0.0K
13:27 1,138.79 1,138.79 1,138.69 1,138.69 0.0K
13:28 1,138.44 1,138.44 1,137.86 1,137.86 0.0K
13:29 1,137.98 1,138.00 1,137.83 1,137.83 0.0K
13:30 1,138.11 1,138.12 1,137.88 1,138.12 0.0K
13:31 1,138.12 1,138.28 1,138.12 1,138.12 0.0K
13:32 1,137.99 1,138.14 1,137.99 1,138.14 0.0K
13:33 1,138.21 1,138.26 1,138.16 1,138.17 0.0K
13:34 1,138.12 1,138.35 1,138.12 1,138.28 0.0K
13:35 1,138.27 1,138.43 1,138.21 1,138.43 0.0K
13:36 1,138.50 1,138.59 1,138.19 1,138.19 0.0K
13:37 1,138.24 1,138.24 1,137.95 1,137.95 0.0K
13:38 1,138.01 1,138.01 1,137.68 1,137.68 0.0K
13:39 1,137.72 1,137.72 1,137.55 1,137.55 0.0K
13:40 1,137.58 1,137.71 1,137.56 1,137.69 0.0K
13:41 1,137.81 1,137.81 1,137.68 1,137.68 0.0K
13:42 1,137.53 1,138.23 1,137.53 1,138.23 0.0K
13:43 1,138.86 1,138.86 1,138.56 1,138.56 0.0K
13:44 1,138.16 1,138.46 1,138.10 1,138.44 0.0K
13:45 1,138.45 1,138.70 1,138.45 1,138.56 0.0K
13:46 1,138.65 1,138.82 1,138.65 1,138.82 0.0K
13:47 1,138.88 1,138.88 1,138.52 1,138.52 0.0K
13:48 1,138.60 1,138.72 1,138.52 1,138.72 0.0K
13:49 1,138.68 1,138.68 1,138.53 1,138.53 0.0K
13:50 1,138.55 1,138.55 1,138.14 1,138.35 0.0K
13:51 1,138.49 1,138.53 1,138.36 1,138.53 0.0K
13:52 1,138.56 1,138.60 1,138.56 1,138.56 0.0K
13:53 1,138.66 1,139.03 1,138.66 1,139.03 0.0K
13:54 1,138.94 1,139.47 1,138.94 1,139.47 0.0K
13:55 1,139.38 1,139.50 1,138.98 1,138.98 0.0K
13:56 1,139.08 1,139.17 1,139.05 1,139.16 0.0K
13:57 1,139.07 1,139.07 1,138.73 1,138.73 0.0K
13:58 1,138.54 1,138.57 1,138.30 1,138.30 0.0K
13:59 1,138.22 1,138.22 1,137.68 1,137.68 0.0K
14:00 1,137.59 1,138.09 1,137.59 1,138.09 0.0K
14:01 1,138.14 1,138.14 1,136.93 1,136.93 0.0K
14:02 1,137.06 1,137.06 1,136.02 1,136.02 0.0K
14:03 1,135.99 1,136.18 1,135.66 1,135.66 0.0K
14:04 1,135.57 1,135.57 1,134.57 1,134.68 0.0K
14:05 1,134.84 1,135.79 1,134.84 1,135.15 0.0K
14:06 1,135.41 1,136.80 1,135.41 1,136.80 0.0K
14:07 1,136.82 1,136.86 1,136.02 1,136.02 0.0K
14:08 1,136.30 1,136.64 1,136.30 1,136.64 0.0K
14:09 1,136.71 1,137.26 1,136.71 1,137.26 0.0K
14:10 1,136.65 1,136.65 1,135.97 1,135.99 0.0K
14:11 1,135.94 1,136.19 1,135.94 1,136.19 0.0K
14:12 1,135.90 1,135.93 1,135.79 1,135.87 0.0K
14:13 1,135.51 1,135.60 1,135.37 1,135.53 0.0K
14:14 1,135.53 1,135.53 1,134.53 1,134.53 0.0K
14:15 1,133.88 1,133.88 1,132.71 1,132.74 0.0K
14:16 1,133.06 1,133.06 1,132.28 1,132.28 0.0K
14:17 1,131.43 1,131.57 1,130.61 1,131.16 0.0K
14:18 1,131.47 1,131.83 1,131.47 1,131.67 0.0K
14:19 1,131.17 1,131.71 1,131.17 1,131.71 0.0K
14:20 1,131.84 1,132.98 1,131.84 1,132.98 0.0K
14:21 1,133.28 1,133.97 1,133.28 1,133.74 0.0K
14:22 1,133.63 1,133.77 1,133.49 1,133.60 0.0K
14:23 1,133.59 1,134.22 1,133.53 1,134.22 0.0K
14:24 1,134.50 1,135.46 1,134.50 1,135.46 0.0K
14:25 1,135.32 1,135.32 1,135.11 1,135.28 0.0K
14:26 1,135.41 1,135.87 1,135.41 1,135.72 0.0K
14:27 1,135.70 1,135.70 1,135.10 1,135.18 0.0K
14:28 1,135.36 1,135.36 1,134.82 1,134.82 0.0K
14:29 1,134.99 1,135.09 1,134.99 1,135.09 0.0K
14:30 1,134.82 1,134.82 1,134.33 1,134.38 0.0K
14:31 1,133.79 1,134.26 1,133.64 1,134.26 0.0K
14:32 1,134.14 1,134.44 1,134.14 1,134.40 0.0K
14:33 1,134.48 1,134.98 1,134.48 1,134.82 0.0K
14:34 1,134.97 1,135.55 1,134.97 1,135.55 0.0K
14:35 1,135.30 1,135.30 1,134.61 1,134.61 0.0K
14:36 1,134.41 1,134.66 1,134.41 1,134.66 0.0K
14:37 1,134.91 1,135.28 1,134.91 1,135.28 0.0K
14:38 1,135.39 1,135.85 1,135.39 1,135.85 0.0K
14:39 1,135.93 1,136.04 1,135.73 1,136.04 0.0K
14:40 1,135.87 1,136.14 1,135.87 1,136.14 0.0K
14:41 1,136.44 1,136.72 1,136.44 1,136.72 0.0K
14:42 1,136.87 1,136.96 1,136.85 1,136.88 0.0K
14:43 1,136.92 1,137.09 1,136.79 1,137.09 0.0K
14:44 1,137.30 1,137.32 1,137.09 1,137.32 0.0K
14:45 1,137.31 1,137.41 1,137.31 1,137.41 0.0K
14:46 1,137.41 1,137.51 1,137.18 1,137.18 0.0K
14:47 1,137.04 1,137.29 1,137.04 1,137.29 0.0K
14:48 1,137.56 1,137.56 1,136.99 1,137.36 0.0K
14:49 1,137.30 1,137.30 1,137.22 1,137.22 0.0K
14:50 1,136.92 1,136.92 1,136.30 1,136.32 0.0K
14:51 1,136.24 1,136.37 1,136.24 1,136.37 0.0K
14:52 1,136.35 1,136.69 1,136.35 1,136.69 0.0K
14:53 1,136.71 1,136.73 1,136.38 1,136.38 0.0K
14:54 1,136.44 1,136.44 1,135.65 1,135.67 0.0K
14:55 1,135.36 1,135.36 1,134.05 1,134.05 0.0K
14:56 1,134.41 1,134.41 1,134.02 1,134.02 0.0K
14:57 1,133.65 1,134.45 1,133.65 1,134.45 0.0K
14:58 1,134.56 1,134.56 1,134.18 1,134.18 0.0K
14:59 1,134.24 1,134.24 1,133.86 1,133.86 0.0K
15:00 1,133.96 1,134.18 1,133.74 1,133.74 0.0K
15:01 1,133.57 1,133.93 1,133.51 1,133.90 0.0K
15:02 1,133.87 1,133.97 1,133.68 1,133.97 0.0K
15:03 1,134.21 1,134.24 1,134.04 1,134.07 0.0K
15:04 1,134.27 1,134.33 1,134.27 1,134.33 0.0K
15:05 1,134.26 1,134.40 1,133.90 1,133.90 0.0K
15:06 1,133.86 1,133.94 1,133.84 1,133.84 0.0K
15:07 1,133.95 1,134.69 1,133.95 1,134.69 0.0K
15:08 1,134.93 1,134.93 1,134.60 1,134.60 0.0K
15:09 1,134.68 1,135.52 1,134.68 1,135.52 0.0K
15:10 1,135.74 1,135.83 1,135.59 1,135.83 0.0K
15:11 1,135.44 1,136.00 1,135.44 1,135.94 0.0K
15:12 1,135.81 1,136.04 1,135.81 1,135.85 0.0K
15:13 1,135.85 1,136.19 1,135.85 1,136.19 0.0K
15:14 1,136.09 1,136.18 1,136.06 1,136.18 0.0K
15:15 1,136.18 1,136.23 1,136.09 1,136.23 0.0K
15:16 1,136.01 1,136.04 1,135.04 1,135.04 0.0K
15:17 1,134.91 1,135.26 1,134.91 1,135.26 0.0K
15:18 1,135.09 1,135.25 1,134.96 1,135.06 0.0K
15:19 1,135.20 1,135.32 1,135.20 1,135.32 0.0K
15:20 1,135.25 1,135.27 1,135.10 1,135.16 0.0K
15:21 1,135.11 1,135.30 1,135.11 1,135.27 0.0K
15:22 1,135.28 1,135.54 1,135.28 1,135.54 0.0K
15:23 1,135.45 1,135.50 1,135.31 1,135.31 0.0K
15:24 1,135.45 1,135.79 1,135.45 1,135.69 0.0K
15:25 1,135.65 1,135.78 1,135.65 1,135.77 0.0K
15:26 1,135.76 1,135.76 1,134.77 1,134.95 0.0K
15:27 1,135.63 1,135.63 1,135.01 1,135.01 0.0K
15:28 1,135.22 1,135.42 1,135.22 1,135.42 0.0K
15:29 1,135.28 1,135.28 1,134.93 1,134.95 0.0K
15:30 1,135.06 1,135.06 1,134.51 1,134.91 0.0K
15:31 1,134.84 1,135.15 1,134.84 1,135.15 0.0K
15:32 1,135.00 1,135.00 1,134.52 1,134.52 0.0K
15:33 1,134.36 1,134.44 1,134.28 1,134.28 0.0K
15:34 1,134.41 1,134.41 1,134.08 1,134.08 0.0K
15:35 1,134.09 1,134.62 1,134.09 1,134.62 0.0K
15:36 1,134.92 1,134.94 1,134.81 1,134.94 0.0K
15:37 1,134.95 1,134.99 1,134.91 1,134.91 0.0K
15:38 1,135.01 1,135.26 1,134.75 1,135.26 0.0K
15:39 1,135.18 1,135.48 1,135.17 1,135.17 0.0K
15:40 1,135.22 1,135.51 1,135.22 1,135.51 0.0K
15:41 1,135.51 1,135.51 1,135.23 1,135.23 0.0K
15:42 1,135.12 1,135.12 1,134.75 1,134.75 0.0K
15:43 1,134.79 1,135.17 1,134.79 1,135.17 0.0K
15:44 1,135.37 1,135.67 1,135.37 1,135.67 0.0K
15:45 1,135.69 1,136.02 1,135.69 1,136.02 0.0K
15:46 1,135.98 1,135.98 1,135.49 1,135.54 0.0K
15:47 1,135.46 1,135.47 1,135.39 1,135.47 0.0K
15:48 1,135.44 1,135.44 1,135.23 1,135.41 0.0K
15:49 1,135.59 1,135.59 1,135.29 1,135.29 0.0K
15:50 1,135.20 1,136.11 1,135.20 1,136.11 0.0K
15:51 1,135.94 1,135.95 1,135.68 1,135.95 0.0K
15:52 1,136.39 1,136.87 1,136.39 1,136.57 0.0K
15:53 1,136.67 1,136.78 1,136.43 1,136.78 0.0K
15:54 1,136.79 1,137.20 1,136.72 1,137.01 0.0K
15:55 1,136.60 1,136.88 1,136.60 1,136.88 0.0K
15:56 1,136.96 1,136.96 1,136.76 1,136.76 0.0K
15:57 1,137.02 1,137.05 1,136.81 1,136.86 0.0K
15:58 1,137.06 1,137.06 1,136.64 1,136.64 0.0K
15:59 1,136.79 1,137.09 1,136.79 1,136.98 0.0K
16:00 1,137.22 1,137.22 1,137.02 1,137.16 0.0K
16:01 1,137.18 1,137.23 1,137.18 1,137.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし