S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,154.79 1,154.99 1,153.70 1,153.70 0.0K
09:31 1,153.72 1,153.72 1,152.69 1,152.69 0.0K
09:32 1,152.30 1,152.30 1,150.57 1,151.99 0.0K
09:33 1,153.67 1,153.67 1,152.02 1,152.02 0.0K
09:34 1,152.06 1,153.33 1,152.06 1,152.73 0.0K
09:35 1,151.45 1,151.45 1,150.19 1,150.19 0.0K
09:36 1,149.84 1,149.84 1,148.60 1,148.60 0.0K
09:37 1,148.23 1,149.24 1,148.23 1,149.24 0.0K
09:38 1,149.64 1,150.50 1,149.58 1,149.58 0.0K
09:39 1,149.67 1,150.05 1,149.49 1,149.69 0.0K
09:40 1,150.70 1,150.70 1,149.62 1,150.15 0.0K
09:41 1,150.71 1,150.88 1,150.11 1,150.11 0.0K
09:42 1,150.33 1,151.00 1,150.21 1,150.21 0.0K
09:43 1,150.17 1,150.17 1,149.20 1,149.20 0.0K
09:44 1,148.90 1,148.90 1,146.11 1,146.11 0.0K
09:45 1,146.42 1,146.42 1,145.26 1,145.26 0.0K
09:46 1,145.80 1,147.02 1,145.65 1,147.02 0.0K
09:47 1,147.13 1,147.13 1,146.42 1,146.42 0.0K
09:48 1,146.05 1,146.05 1,144.98 1,145.10 0.0K
09:49 1,145.09 1,146.57 1,145.09 1,146.57 0.0K
09:50 1,147.28 1,147.99 1,147.01 1,147.99 0.0K
09:51 1,146.95 1,146.95 1,146.67 1,146.79 0.0K
09:52 1,147.00 1,147.68 1,147.00 1,147.68 0.0K
09:53 1,148.35 1,148.58 1,148.10 1,148.10 0.0K
09:54 1,147.92 1,147.92 1,146.79 1,146.79 0.0K
09:55 1,146.49 1,146.49 1,145.67 1,145.67 0.0K
09:56 1,145.66 1,146.07 1,145.66 1,146.07 0.0K
09:57 1,145.98 1,146.58 1,145.98 1,146.54 0.0K
09:58 1,146.47 1,147.93 1,146.47 1,147.93 0.0K
09:59 1,148.39 1,148.57 1,148.30 1,148.30 0.0K
10:00 1,148.19 1,148.59 1,148.19 1,148.59 0.0K
10:01 1,148.99 1,149.89 1,148.99 1,149.27 0.0K
10:02 1,148.80 1,148.80 1,148.56 1,148.67 0.0K
10:03 1,148.53 1,148.53 1,146.94 1,146.94 0.0K
10:04 1,146.79 1,148.03 1,146.57 1,148.03 0.0K
10:05 1,148.04 1,148.04 1,146.86 1,146.86 0.0K
10:06 1,146.93 1,147.55 1,146.28 1,146.28 0.0K
10:07 1,146.56 1,146.56 1,146.37 1,146.53 0.0K
10:08 1,146.49 1,146.51 1,145.44 1,145.44 0.0K
10:09 1,144.69 1,145.05 1,143.68 1,143.68 0.0K
10:10 1,143.23 1,143.79 1,143.18 1,143.79 0.0K
10:11 1,144.56 1,145.77 1,144.56 1,145.77 0.0K
10:12 1,145.69 1,146.11 1,145.08 1,145.22 0.0K
10:13 1,145.51 1,145.51 1,145.04 1,145.05 0.0K
10:14 1,145.21 1,145.21 1,144.09 1,144.12 0.0K
10:15 1,144.02 1,144.29 1,143.37 1,144.29 0.0K
10:16 1,144.15 1,144.52 1,144.00 1,144.52 0.0K
10:17 1,144.12 1,144.12 1,142.54 1,142.54 0.0K
10:18 1,142.47 1,142.93 1,142.47 1,142.93 0.0K
10:19 1,142.66 1,142.66 1,140.18 1,140.18 0.0K
10:20 1,140.16 1,140.35 1,139.67 1,140.35 0.0K
10:21 1,140.35 1,141.34 1,140.35 1,141.34 0.0K
10:22 1,140.79 1,142.30 1,140.79 1,142.30 0.0K
10:23 1,142.55 1,143.20 1,142.31 1,143.20 0.0K
10:24 1,143.42 1,143.42 1,142.99 1,143.19 0.0K
10:25 1,143.27 1,144.01 1,143.27 1,144.01 0.0K
10:26 1,144.16 1,144.16 1,142.67 1,142.67 0.0K
10:27 1,142.59 1,142.59 1,142.14 1,142.14 0.0K
10:28 1,141.50 1,141.55 1,141.34 1,141.41 0.0K
10:29 1,141.90 1,142.25 1,141.90 1,142.15 0.0K
10:30 1,142.78 1,142.83 1,142.62 1,142.83 0.0K
10:31 1,142.76 1,142.77 1,142.54 1,142.54 0.0K
10:32 1,142.74 1,142.74 1,142.33 1,142.33 0.0K
10:33 1,142.17 1,142.17 1,141.65 1,141.65 0.0K
10:34 1,141.02 1,141.02 1,140.67 1,140.67 0.0K
10:35 1,140.65 1,140.93 1,140.56 1,140.83 0.0K
10:36 1,140.50 1,140.83 1,140.50 1,140.78 0.0K
10:37 1,141.02 1,141.37 1,141.02 1,141.20 0.0K
10:38 1,141.27 1,141.27 1,140.30 1,140.30 0.0K
10:39 1,140.50 1,141.10 1,140.50 1,140.84 0.0K
10:40 1,141.24 1,141.24 1,140.92 1,141.02 0.0K
10:41 1,140.65 1,140.65 1,140.19 1,140.41 0.0K
10:42 1,140.24 1,140.24 1,139.72 1,139.72 0.0K
10:43 1,139.57 1,139.89 1,139.44 1,139.89 0.0K
10:44 1,139.74 1,140.31 1,139.74 1,140.02 0.0K
10:45 1,139.66 1,139.66 1,138.10 1,138.11 0.0K
10:46 1,137.30 1,137.30 1,136.50 1,137.04 0.0K
10:47 1,137.49 1,138.19 1,137.49 1,138.19 0.0K
10:48 1,137.76 1,137.95 1,137.30 1,137.30 0.0K
10:49 1,136.90 1,137.33 1,136.90 1,137.18 0.0K
10:50 1,137.27 1,137.88 1,137.27 1,137.88 0.0K
10:51 1,137.38 1,137.39 1,136.96 1,136.96 0.0K
10:52 1,136.95 1,137.13 1,136.92 1,137.13 0.0K
10:53 1,136.96 1,138.19 1,136.96 1,138.19 0.0K
10:54 1,138.48 1,138.66 1,138.38 1,138.38 0.0K
10:55 1,137.86 1,138.07 1,137.67 1,137.97 0.0K
10:56 1,137.43 1,137.52 1,137.13 1,137.52 0.0K
10:57 1,137.50 1,137.50 1,136.42 1,136.42 0.0K
10:58 1,136.16 1,136.16 1,135.96 1,136.04 0.0K
10:59 1,136.01 1,136.16 1,135.68 1,135.68 0.0K
11:00 1,135.66 1,135.66 1,135.32 1,135.32 0.0K
11:01 1,135.23 1,135.95 1,135.23 1,135.95 0.0K
11:02 1,136.11 1,136.11 1,135.76 1,135.94 0.0K
11:03 1,135.66 1,135.66 1,135.09 1,135.09 0.0K
11:04 1,135.10 1,135.55 1,135.10 1,135.54 0.0K
11:05 1,135.35 1,136.00 1,135.35 1,135.99 0.0K
11:06 1,136.29 1,137.59 1,136.29 1,137.59 0.0K
11:07 1,137.92 1,137.92 1,137.52 1,137.89 0.0K
11:08 1,137.97 1,138.32 1,137.97 1,138.17 0.0K
11:09 1,138.09 1,138.09 1,137.16 1,137.16 0.0K
11:10 1,137.09 1,137.09 1,136.67 1,136.67 0.0K
11:11 1,136.78 1,137.19 1,136.78 1,137.09 0.0K
11:12 1,136.70 1,136.70 1,136.42 1,136.42 0.0K
11:13 1,136.33 1,136.33 1,135.51 1,135.51 0.0K
11:14 1,135.58 1,135.87 1,135.56 1,135.87 0.0K
11:15 1,135.99 1,136.03 1,135.77 1,135.77 0.0K
11:16 1,135.79 1,136.02 1,135.79 1,136.02 0.0K
11:17 1,136.20 1,136.49 1,136.11 1,136.49 0.0K
11:18 1,136.22 1,136.22 1,136.00 1,136.00 0.0K
11:19 1,136.05 1,136.05 1,135.85 1,135.85 0.0K
11:20 1,135.86 1,135.86 1,135.46 1,135.46 0.0K
11:21 1,135.44 1,135.44 1,134.89 1,134.89 0.0K
11:22 1,135.26 1,135.26 1,134.82 1,134.82 0.0K
11:23 1,134.56 1,135.10 1,134.56 1,134.94 0.0K
11:24 1,134.94 1,135.09 1,134.87 1,134.93 0.0K
11:25 1,135.05 1,135.05 1,134.69 1,134.79 0.0K
11:26 1,134.85 1,135.36 1,134.85 1,135.36 0.0K
11:27 1,135.51 1,135.87 1,135.51 1,135.78 0.0K
11:28 1,135.81 1,136.54 1,135.81 1,136.54 0.0K
11:29 1,136.64 1,136.88 1,136.52 1,136.88 0.0K
11:30 1,136.91 1,136.91 1,136.50 1,136.50 0.0K
11:31 1,135.77 1,135.77 1,134.77 1,134.77 0.0K
11:32 1,134.64 1,134.66 1,132.72 1,132.72 0.0K
11:33 1,132.79 1,132.79 1,130.99 1,130.99 0.0K
11:34 1,131.49 1,131.49 1,130.98 1,131.28 0.0K
11:35 1,131.30 1,132.30 1,131.30 1,132.30 0.0K
11:36 1,132.48 1,132.61 1,131.69 1,131.69 0.0K
11:37 1,131.82 1,133.41 1,131.82 1,133.41 0.0K
11:38 1,133.27 1,134.37 1,133.27 1,134.17 0.0K
11:39 1,133.66 1,133.81 1,133.66 1,133.81 0.0K
11:40 1,134.02 1,134.27 1,133.99 1,133.99 0.0K
11:41 1,133.84 1,134.09 1,133.84 1,134.09 0.0K
11:42 1,133.77 1,133.78 1,133.65 1,133.65 0.0K
11:43 1,133.68 1,134.27 1,133.68 1,134.27 0.0K
11:44 1,134.47 1,135.52 1,134.47 1,135.52 0.0K
11:45 1,135.49 1,135.49 1,134.41 1,134.41 0.0K
11:46 1,134.59 1,135.55 1,134.59 1,135.55 0.0K
11:47 1,135.70 1,136.19 1,135.70 1,136.19 0.0K
11:48 1,136.00 1,136.02 1,135.93 1,135.94 0.0K
11:49 1,136.10 1,136.20 1,136.09 1,136.09 0.0K
11:50 1,135.88 1,136.22 1,135.88 1,136.22 0.0K
11:51 1,136.28 1,136.36 1,136.28 1,136.34 0.0K
11:52 1,136.64 1,136.86 1,136.64 1,136.81 0.0K
11:53 1,137.04 1,137.62 1,137.04 1,137.62 0.0K
11:54 1,137.50 1,137.51 1,137.27 1,137.27 0.0K
11:55 1,137.37 1,137.37 1,137.31 1,137.31 0.0K
11:56 1,137.58 1,137.58 1,136.76 1,136.76 0.0K
11:57 1,136.71 1,136.71 1,136.60 1,136.60 0.0K
11:58 1,136.52 1,136.59 1,136.37 1,136.37 0.0K
11:59 1,136.27 1,136.44 1,136.14 1,136.14 0.0K
12:00 1,135.96 1,136.47 1,135.96 1,136.35 0.0K
12:01 1,136.35 1,137.25 1,136.35 1,137.22 0.0K
12:02 1,137.42 1,137.48 1,137.10 1,137.10 0.0K
12:03 1,137.29 1,137.40 1,137.29 1,137.32 0.0K
12:04 1,137.31 1,137.54 1,137.30 1,137.54 0.0K
12:05 1,137.52 1,137.52 1,137.28 1,137.28 0.0K
12:06 1,136.51 1,136.51 1,135.46 1,135.46 0.0K
12:07 1,135.77 1,135.77 1,135.48 1,135.48 0.0K
12:08 1,135.58 1,135.91 1,135.58 1,135.91 0.0K
12:09 1,135.95 1,136.30 1,135.95 1,136.18 0.0K
12:10 1,136.12 1,136.12 1,135.59 1,135.59 0.0K
12:11 1,135.47 1,136.01 1,135.47 1,136.01 0.0K
12:12 1,136.36 1,136.58 1,136.36 1,136.56 0.0K
12:13 1,136.15 1,136.17 1,136.12 1,136.12 0.0K
12:14 1,136.06 1,136.36 1,136.06 1,136.35 0.0K
12:15 1,136.32 1,136.32 1,136.07 1,136.07 0.0K
12:16 1,136.07 1,136.07 1,135.86 1,135.86 0.0K
12:17 1,135.75 1,135.75 1,135.33 1,135.36 0.0K
12:18 1,135.48 1,135.60 1,135.48 1,135.60 0.0K
12:19 1,135.53 1,135.53 1,135.31 1,135.31 0.0K
12:20 1,135.35 1,135.35 1,134.74 1,134.76 0.0K
12:21 1,134.85 1,135.29 1,134.85 1,135.29 0.0K
12:22 1,135.18 1,135.34 1,135.18 1,135.34 0.0K
12:23 1,135.03 1,135.10 1,134.49 1,134.49 0.0K
12:24 1,134.35 1,134.75 1,134.34 1,134.75 0.0K
12:25 1,134.79 1,135.12 1,134.79 1,135.12 0.0K
12:26 1,135.08 1,135.15 1,134.97 1,134.97 0.0K
12:27 1,135.17 1,135.29 1,135.17 1,135.22 0.0K
12:28 1,135.30 1,135.30 1,135.16 1,135.25 0.0K
12:29 1,135.17 1,135.36 1,135.15 1,135.36 0.0K
12:30 1,135.53 1,135.57 1,135.41 1,135.41 0.0K
12:31 1,135.24 1,135.24 1,134.89 1,134.89 0.0K
12:32 1,134.77 1,134.85 1,134.72 1,134.85 0.0K
12:33 1,134.94 1,135.47 1,134.94 1,135.47 0.0K
12:34 1,135.51 1,135.54 1,135.51 1,135.53 0.0K
12:35 1,135.52 1,135.52 1,135.09 1,135.09 0.0K
12:36 1,135.10 1,135.10 1,134.67 1,134.68 0.0K
12:37 1,134.53 1,134.80 1,134.53 1,134.80 0.0K
12:38 1,134.83 1,135.46 1,134.83 1,135.46 0.0K
12:39 1,135.43 1,135.84 1,135.43 1,135.84 0.0K
12:40 1,136.05 1,136.05 1,135.88 1,135.91 0.0K
12:41 1,135.82 1,135.94 1,135.78 1,135.81 0.0K
12:42 1,135.80 1,136.15 1,135.80 1,136.08 0.0K
12:43 1,136.10 1,136.22 1,136.10 1,136.22 0.0K
12:44 1,136.23 1,136.23 1,135.74 1,135.74 0.0K
12:45 1,135.63 1,135.70 1,135.56 1,135.56 0.0K
12:46 1,135.45 1,135.45 1,135.29 1,135.29 0.0K
12:47 1,135.34 1,135.61 1,135.34 1,135.61 0.0K
12:48 1,135.51 1,135.56 1,135.51 1,135.51 0.0K
12:49 1,135.53 1,135.60 1,135.12 1,135.12 0.0K
12:50 1,135.09 1,135.34 1,135.08 1,135.34 0.0K
12:51 1,135.49 1,136.07 1,135.49 1,136.07 0.0K
12:52 1,136.07 1,136.62 1,136.07 1,136.62 0.0K
12:53 1,136.59 1,136.64 1,136.57 1,136.59 0.0K
12:54 1,136.63 1,136.79 1,136.55 1,136.79 0.0K
12:55 1,136.85 1,136.85 1,136.52 1,136.52 0.0K
12:56 1,136.25 1,136.25 1,135.07 1,135.17 0.0K
12:57 1,135.20 1,135.69 1,135.20 1,135.69 0.0K
12:58 1,135.83 1,135.83 1,135.46 1,135.46 0.0K
12:59 1,135.56 1,135.56 1,135.39 1,135.44 0.0K
13:00 1,135.11 1,135.11 1,134.96 1,134.96 0.0K
13:01 1,134.84 1,134.92 1,134.60 1,134.91 0.0K
13:02 1,135.17 1,135.42 1,135.17 1,135.31 0.0K
13:03 1,135.30 1,135.31 1,135.17 1,135.19 0.0K
13:04 1,135.43 1,135.47 1,135.30 1,135.30 0.0K
13:05 1,135.34 1,135.39 1,135.30 1,135.30 0.0K
13:06 1,135.38 1,135.60 1,135.38 1,135.39 0.0K
13:07 1,135.04 1,135.32 1,135.04 1,135.32 0.0K
13:08 1,135.63 1,135.63 1,135.20 1,135.20 0.0K
13:09 1,135.05 1,135.11 1,134.97 1,134.97 0.0K
13:10 1,134.91 1,135.16 1,134.91 1,135.16 0.0K
13:11 1,134.96 1,134.96 1,134.68 1,134.68 0.0K
13:12 1,134.62 1,134.62 1,134.11 1,134.41 0.0K
13:13 1,134.42 1,134.62 1,134.42 1,134.62 0.0K
13:14 1,134.49 1,134.66 1,134.43 1,134.66 0.0K
13:15 1,134.49 1,134.60 1,134.49 1,134.60 0.0K
13:16 1,134.59 1,134.62 1,134.46 1,134.46 0.0K
13:17 1,134.38 1,134.44 1,134.32 1,134.32 0.0K
13:18 1,134.36 1,134.39 1,133.92 1,133.92 0.0K
13:19 1,133.78 1,133.78 1,133.18 1,133.18 0.0K
13:20 1,133.06 1,133.23 1,133.06 1,133.23 0.0K
13:21 1,133.25 1,133.27 1,133.21 1,133.21 0.0K
13:22 1,133.19 1,133.19 1,132.86 1,132.86 0.0K
13:23 1,133.04 1,133.55 1,133.04 1,133.55 0.0K
13:24 1,133.56 1,134.08 1,133.56 1,133.98 0.0K
13:25 1,133.99 1,134.64 1,133.99 1,134.64 0.0K
13:26 1,134.67 1,134.67 1,134.44 1,134.44 0.0K
13:27 1,134.46 1,134.50 1,134.28 1,134.28 0.0K
13:28 1,134.22 1,134.22 1,133.76 1,133.76 0.0K
13:29 1,133.84 1,133.84 1,133.57 1,133.57 0.0K
13:30 1,133.46 1,133.51 1,133.46 1,133.47 0.0K
13:31 1,133.48 1,133.58 1,133.46 1,133.46 0.0K
13:32 1,133.72 1,133.76 1,133.65 1,133.76 0.0K
13:33 1,133.74 1,133.89 1,133.74 1,133.83 0.0K
13:34 1,133.68 1,133.87 1,133.64 1,133.87 0.0K
13:35 1,134.06 1,134.32 1,134.06 1,134.27 0.0K
13:36 1,134.22 1,134.42 1,134.13 1,134.13 0.0K
13:37 1,134.18 1,134.18 1,133.90 1,133.90 0.0K
13:38 1,134.01 1,134.01 1,133.86 1,133.89 0.0K
13:39 1,133.91 1,134.03 1,133.89 1,134.03 0.0K
13:40 1,133.85 1,133.85 1,133.35 1,133.35 0.0K
13:41 1,133.40 1,133.78 1,133.38 1,133.78 0.0K
13:42 1,133.72 1,133.80 1,133.72 1,133.75 0.0K
13:43 1,133.81 1,134.03 1,133.81 1,134.03 0.0K
13:44 1,133.98 1,133.98 1,133.57 1,133.57 0.0K
13:45 1,133.55 1,133.56 1,133.34 1,133.34 0.0K
13:46 1,133.42 1,133.45 1,133.31 1,133.31 0.0K
13:47 1,133.24 1,133.27 1,133.18 1,133.26 0.0K
13:48 1,133.17 1,133.30 1,133.08 1,133.08 0.0K
13:49 1,133.03 1,133.05 1,132.95 1,132.95 0.0K
13:50 1,133.00 1,134.16 1,133.00 1,134.16 0.0K
13:51 1,134.30 1,134.36 1,134.28 1,134.28 0.0K
13:52 1,134.37 1,134.37 1,133.88 1,133.88 0.0K
13:53 1,133.89 1,134.34 1,133.83 1,134.34 0.0K
13:54 1,134.50 1,134.55 1,134.43 1,134.43 0.0K
13:55 1,134.54 1,134.67 1,134.53 1,134.60 0.0K
13:56 1,134.62 1,134.62 1,134.38 1,134.38 0.0K
13:57 1,134.54 1,134.54 1,134.38 1,134.38 0.0K
13:58 1,134.20 1,134.28 1,133.96 1,133.96 0.0K
13:59 1,133.83 1,133.87 1,133.70 1,133.78 0.0K
14:00 1,133.65 1,133.65 1,132.02 1,132.49 0.0K
14:01 1,132.53 1,132.53 1,132.05 1,132.05 0.0K
14:02 1,132.18 1,132.52 1,132.18 1,132.37 0.0K
14:03 1,132.62 1,132.62 1,132.42 1,132.45 0.0K
14:04 1,132.38 1,132.38 1,132.16 1,132.19 0.0K
14:05 1,132.11 1,132.11 1,131.79 1,131.99 0.0K
14:06 1,132.45 1,132.46 1,132.42 1,132.46 0.0K
14:07 1,132.55 1,133.08 1,132.55 1,133.08 0.0K
14:08 1,133.29 1,133.42 1,133.29 1,133.36 0.0K
14:09 1,133.25 1,133.48 1,133.25 1,133.48 0.0K
14:10 1,133.68 1,133.68 1,133.14 1,133.14 0.0K
14:11 1,133.11 1,133.11 1,132.93 1,132.97 0.0K
14:12 1,132.90 1,133.04 1,132.89 1,132.95 0.0K
14:13 1,132.94 1,132.94 1,132.74 1,132.74 0.0K
14:14 1,132.77 1,132.77 1,132.67 1,132.71 0.0K
14:15 1,132.69 1,132.87 1,132.69 1,132.87 0.0K
14:16 1,132.58 1,133.18 1,132.58 1,133.18 0.0K
14:17 1,133.11 1,133.21 1,132.96 1,132.96 0.0K
14:18 1,132.79 1,132.79 1,132.72 1,132.75 0.0K
14:19 1,132.83 1,132.98 1,132.83 1,132.98 0.0K
14:20 1,133.02 1,133.18 1,133.02 1,133.18 0.0K
14:21 1,133.19 1,133.19 1,132.76 1,132.76 0.0K
14:22 1,132.84 1,132.84 1,132.70 1,132.73 0.0K
14:23 1,132.85 1,133.00 1,132.85 1,132.95 0.0K
14:24 1,133.04 1,133.10 1,133.04 1,133.10 0.0K
14:25 1,133.05 1,133.05 1,132.91 1,132.97 0.0K
14:26 1,132.83 1,132.98 1,132.83 1,132.98 0.0K
14:27 1,132.98 1,132.98 1,132.80 1,132.80 0.0K
14:28 1,132.60 1,132.62 1,132.53 1,132.53 0.0K
14:29 1,132.61 1,132.88 1,132.61 1,132.88 0.0K
14:30 1,132.88 1,133.10 1,132.88 1,133.10 0.0K
14:31 1,133.15 1,133.52 1,133.13 1,133.52 0.0K
14:32 1,133.67 1,134.05 1,133.67 1,134.05 0.0K
14:33 1,133.89 1,134.05 1,133.81 1,133.81 0.0K
14:34 1,133.91 1,134.70 1,133.91 1,134.70 0.0K
14:35 1,134.69 1,134.69 1,134.53 1,134.68 0.0K
14:36 1,134.86 1,135.26 1,134.86 1,135.16 0.0K
14:37 1,135.21 1,135.76 1,135.21 1,135.61 0.0K
14:38 1,135.57 1,135.76 1,135.57 1,135.74 0.0K
14:39 1,135.67 1,135.78 1,135.61 1,135.61 0.0K
14:40 1,135.50 1,135.53 1,135.39 1,135.39 0.0K
14:41 1,135.13 1,135.13 1,134.87 1,134.87 0.0K
14:42 1,134.77 1,134.95 1,134.77 1,134.95 0.0K
14:43 1,134.79 1,134.79 1,134.53 1,134.59 0.0K
14:44 1,134.67 1,134.67 1,134.37 1,134.48 0.0K
14:45 1,134.61 1,134.61 1,134.33 1,134.40 0.0K
14:46 1,134.40 1,134.59 1,134.38 1,134.38 0.0K
14:47 1,134.40 1,134.73 1,134.35 1,134.73 0.0K
14:48 1,134.73 1,134.73 1,134.64 1,134.64 0.0K
14:49 1,134.54 1,134.67 1,134.45 1,134.67 0.0K
14:50 1,134.60 1,134.67 1,134.42 1,134.42 0.0K
14:51 1,134.45 1,134.45 1,134.31 1,134.43 0.0K
14:52 1,134.55 1,134.58 1,134.30 1,134.30 0.0K
14:53 1,134.29 1,134.73 1,134.29 1,134.73 0.0K
14:54 1,134.80 1,134.80 1,134.57 1,134.57 0.0K
14:55 1,134.43 1,134.47 1,134.43 1,134.45 0.0K
14:56 1,134.53 1,135.51 1,134.53 1,135.51 0.0K
14:57 1,135.84 1,135.99 1,135.84 1,135.88 0.0K
14:58 1,135.65 1,135.73 1,135.58 1,135.58 0.0K
14:59 1,135.27 1,135.27 1,134.88 1,134.88 0.0K
15:00 1,134.79 1,135.18 1,134.79 1,135.18 0.0K
15:01 1,135.28 1,135.43 1,135.28 1,135.43 0.0K
15:02 1,135.44 1,135.67 1,135.40 1,135.59 0.0K
15:03 1,135.47 1,135.88 1,135.47 1,135.88 0.0K
15:04 1,135.90 1,136.68 1,135.90 1,136.68 0.0K
15:05 1,136.54 1,136.98 1,136.51 1,136.98 0.0K
15:06 1,137.04 1,137.13 1,136.86 1,136.86 0.0K
15:07 1,136.52 1,136.62 1,136.36 1,136.62 0.0K
15:08 1,136.71 1,136.71 1,136.43 1,136.44 0.0K
15:09 1,136.66 1,136.82 1,136.66 1,136.76 0.0K
15:10 1,137.04 1,137.12 1,136.99 1,137.12 0.0K
15:11 1,137.05 1,137.05 1,136.78 1,136.78 0.0K
15:12 1,137.12 1,137.54 1,137.12 1,137.54 0.0K
15:13 1,137.45 1,137.73 1,137.45 1,137.73 0.0K
15:14 1,137.68 1,137.68 1,137.48 1,137.56 0.0K
15:15 1,137.52 1,137.52 1,137.02 1,137.02 0.0K
15:16 1,137.00 1,137.06 1,136.91 1,136.91 0.0K
15:17 1,136.90 1,136.90 1,136.33 1,136.33 0.0K
15:18 1,136.25 1,136.64 1,136.25 1,136.64 0.0K
15:19 1,136.66 1,137.02 1,136.66 1,137.02 0.0K
15:20 1,137.06 1,137.06 1,136.46 1,136.46 0.0K
15:21 1,136.59 1,136.96 1,136.59 1,136.96 0.0K
15:22 1,137.13 1,137.16 1,137.06 1,137.16 0.0K
15:23 1,137.12 1,137.12 1,136.98 1,137.07 0.0K
15:24 1,137.27 1,137.62 1,137.27 1,137.61 0.0K
15:25 1,137.83 1,138.18 1,137.75 1,138.18 0.0K
15:26 1,138.31 1,138.35 1,138.30 1,138.30 0.0K
15:27 1,138.37 1,138.41 1,138.34 1,138.34 0.0K
15:28 1,138.34 1,138.34 1,138.04 1,138.08 0.0K
15:29 1,138.17 1,138.34 1,138.14 1,138.34 0.0K
15:30 1,138.39 1,138.39 1,137.99 1,137.99 0.0K
15:31 1,138.01 1,138.44 1,138.01 1,138.44 0.0K
15:32 1,138.48 1,138.54 1,138.48 1,138.54 0.0K
15:33 1,138.93 1,139.16 1,138.93 1,139.16 0.0K
15:34 1,139.40 1,140.11 1,139.40 1,140.11 0.0K
15:35 1,139.98 1,139.98 1,139.74 1,139.74 0.0K
15:36 1,139.59 1,139.59 1,139.41 1,139.41 0.0K
15:37 1,139.69 1,140.21 1,139.69 1,140.21 0.0K
15:38 1,140.27 1,140.62 1,140.27 1,140.51 0.0K
15:39 1,140.76 1,140.89 1,140.76 1,140.85 0.0K
15:40 1,140.73 1,140.77 1,140.63 1,140.77 0.0K
15:41 1,140.67 1,140.67 1,140.53 1,140.53 0.0K
15:42 1,140.54 1,140.54 1,140.42 1,140.42 0.0K
15:43 1,140.60 1,140.98 1,140.60 1,140.98 0.0K
15:44 1,141.23 1,141.63 1,141.23 1,141.52 0.0K
15:45 1,141.49 1,141.49 1,141.21 1,141.38 0.0K
15:46 1,141.50 1,141.50 1,141.08 1,141.08 0.0K
15:47 1,141.03 1,141.03 1,140.44 1,140.44 0.0K
15:48 1,140.36 1,140.37 1,140.29 1,140.29 0.0K
15:49 1,140.27 1,140.27 1,139.97 1,139.97 0.0K
15:50 1,140.40 1,141.45 1,140.40 1,141.12 0.0K
15:51 1,141.02 1,141.52 1,141.02 1,141.52 0.0K
15:52 1,141.37 1,141.37 1,140.96 1,140.96 0.0K
15:53 1,141.04 1,141.10 1,140.81 1,140.84 0.0K
15:54 1,140.85 1,141.05 1,140.42 1,140.42 0.0K
15:55 1,140.31 1,140.64 1,140.26 1,140.64 0.0K
15:56 1,140.47 1,140.83 1,140.47 1,140.83 0.0K
15:57 1,141.08 1,141.08 1,140.75 1,141.00 0.0K
15:58 1,140.98 1,141.18 1,140.91 1,140.99 0.0K
15:59 1,140.93 1,141.14 1,140.93 1,141.14 0.0K
16:00 1,141.44 1,141.50 1,141.40 1,141.45 0.0K
16:01 1,141.50 1,141.56 1,141.45 1,141.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし