S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,130.97 1,144.34 1,130.97 1,144.01 0.0K
09:31 1,144.67 1,147.37 1,144.67 1,146.38 0.0K
09:32 1,146.47 1,150.18 1,146.47 1,147.42 0.0K
09:33 1,147.63 1,148.71 1,147.63 1,148.71 0.0K
09:34 1,148.38 1,149.07 1,148.28 1,148.28 0.0K
09:35 1,146.98 1,147.65 1,146.19 1,147.02 0.0K
09:36 1,146.94 1,146.96 1,145.79 1,145.79 0.0K
09:37 1,145.42 1,146.45 1,145.01 1,145.01 0.0K
09:38 1,145.28 1,145.98 1,145.28 1,145.56 0.0K
09:39 1,145.18 1,145.18 1,144.09 1,144.27 0.0K
09:40 1,144.25 1,148.27 1,144.25 1,148.27 0.0K
09:41 1,148.79 1,150.35 1,148.79 1,149.36 0.0K
09:42 1,148.79 1,150.05 1,148.79 1,150.05 0.0K
09:43 1,149.67 1,149.85 1,149.49 1,149.49 0.0K
09:44 1,149.69 1,150.94 1,149.69 1,150.88 0.0K
09:45 1,149.91 1,152.47 1,149.91 1,152.11 0.0K
09:46 1,152.20 1,153.52 1,152.20 1,153.18 0.0K
09:47 1,152.59 1,152.59 1,152.17 1,152.29 0.0K
09:48 1,151.96 1,153.06 1,151.96 1,152.66 0.0K
09:49 1,152.72 1,152.82 1,152.45 1,152.45 0.0K
09:50 1,152.27 1,152.27 1,150.59 1,150.59 0.0K
09:51 1,149.59 1,150.92 1,149.59 1,150.92 0.0K
09:52 1,150.81 1,150.90 1,150.12 1,150.79 0.0K
09:53 1,151.55 1,151.82 1,151.37 1,151.37 0.0K
09:54 1,151.06 1,154.11 1,151.06 1,154.11 0.0K
09:55 1,154.45 1,154.45 1,153.20 1,153.20 0.0K
09:56 1,152.98 1,152.98 1,152.59 1,152.73 0.0K
09:57 1,152.09 1,152.73 1,152.09 1,152.28 0.0K
09:58 1,151.78 1,152.16 1,151.21 1,151.24 0.0K
09:59 1,150.96 1,150.96 1,149.54 1,149.60 0.0K
10:00 1,149.55 1,152.21 1,149.55 1,152.21 0.0K
10:01 1,152.32 1,152.41 1,151.86 1,152.00 0.0K
10:02 1,151.54 1,152.16 1,151.54 1,151.81 0.0K
10:03 1,152.02 1,152.13 1,151.91 1,152.13 0.0K
10:04 1,153.89 1,154.64 1,153.89 1,154.29 0.0K
10:05 1,154.16 1,155.06 1,154.13 1,155.06 0.0K
10:06 1,153.83 1,153.83 1,153.51 1,153.71 0.0K
10:07 1,152.93 1,152.93 1,152.12 1,152.12 0.0K
10:08 1,152.40 1,153.59 1,152.40 1,153.59 0.0K
10:09 1,153.23 1,154.12 1,153.23 1,154.12 0.0K
10:10 1,154.09 1,154.39 1,154.03 1,154.07 0.0K
10:11 1,154.34 1,154.41 1,153.93 1,154.12 0.0K
10:12 1,154.07 1,154.72 1,154.07 1,154.66 0.0K
10:13 1,154.89 1,155.04 1,154.82 1,155.04 0.0K
10:14 1,155.53 1,155.60 1,155.35 1,155.35 0.0K
10:15 1,155.40 1,155.56 1,155.04 1,155.04 0.0K
10:16 1,154.93 1,154.93 1,154.35 1,154.35 0.0K
10:17 1,155.08 1,155.79 1,155.08 1,155.79 0.0K
10:18 1,156.35 1,156.42 1,156.12 1,156.12 0.0K
10:19 1,156.18 1,156.74 1,156.18 1,156.40 0.0K
10:20 1,155.50 1,155.67 1,155.28 1,155.34 0.0K
10:21 1,155.08 1,155.34 1,155.08 1,155.34 0.0K
10:22 1,155.49 1,156.25 1,155.49 1,156.25 0.0K
10:23 1,157.23 1,158.88 1,157.23 1,158.88 0.0K
10:24 1,159.46 1,159.75 1,159.46 1,159.75 0.0K
10:25 1,159.10 1,159.33 1,158.63 1,158.63 0.0K
10:26 1,159.20 1,159.44 1,159.01 1,159.01 0.0K
10:27 1,158.87 1,158.87 1,158.15 1,158.20 0.0K
10:28 1,158.40 1,158.71 1,158.32 1,158.40 0.0K
10:29 1,158.86 1,159.86 1,158.86 1,159.86 0.0K
10:30 1,160.12 1,161.79 1,160.12 1,161.66 0.0K
10:31 1,161.82 1,161.82 1,160.81 1,160.81 0.0K
10:32 1,160.32 1,160.69 1,160.31 1,160.48 0.0K
10:33 1,160.85 1,161.12 1,160.51 1,160.51 0.0K
10:34 1,161.36 1,162.04 1,161.36 1,162.04 0.0K
10:35 1,161.59 1,161.59 1,159.96 1,161.30 0.0K
10:36 1,161.46 1,162.00 1,161.46 1,161.82 0.0K
10:37 1,161.92 1,161.92 1,160.54 1,160.54 0.0K
10:38 1,160.13 1,160.13 1,160.03 1,160.03 0.0K
10:39 1,160.12 1,160.12 1,159.75 1,159.75 0.0K
10:40 1,159.45 1,159.45 1,159.11 1,159.25 0.0K
10:41 1,159.27 1,159.57 1,158.92 1,159.45 0.0K
10:42 1,159.19 1,160.52 1,159.15 1,160.52 0.0K
10:43 1,160.52 1,160.52 1,159.96 1,159.96 0.0K
10:44 1,159.53 1,159.69 1,159.46 1,159.46 0.0K
10:45 1,159.46 1,159.84 1,159.46 1,159.68 0.0K
10:46 1,159.48 1,159.97 1,159.48 1,159.59 0.0K
10:47 1,159.38 1,159.65 1,159.38 1,159.52 0.0K
10:48 1,159.89 1,160.88 1,159.89 1,160.88 0.0K
10:49 1,160.43 1,160.43 1,159.62 1,160.06 0.0K
10:50 1,160.14 1,160.14 1,159.80 1,159.80 0.0K
10:51 1,159.90 1,159.90 1,159.61 1,159.61 0.0K
10:52 1,159.47 1,159.47 1,158.86 1,159.36 0.0K
10:53 1,159.40 1,159.78 1,159.40 1,159.76 0.0K
10:54 1,159.81 1,159.81 1,158.98 1,158.98 0.0K
10:55 1,159.14 1,159.54 1,159.14 1,159.50 0.0K
10:56 1,159.42 1,159.42 1,158.66 1,158.93 0.0K
10:57 1,158.88 1,158.88 1,157.71 1,157.71 0.0K
10:58 1,157.92 1,158.31 1,157.92 1,158.31 0.0K
10:59 1,158.09 1,158.65 1,158.09 1,158.65 0.0K
11:00 1,158.95 1,159.61 1,158.95 1,159.61 0.0K
11:01 1,160.17 1,161.24 1,160.17 1,161.24 0.0K
11:02 1,161.12 1,161.12 1,160.18 1,160.26 0.0K
11:03 1,160.50 1,160.89 1,160.50 1,160.85 0.0K
11:04 1,160.83 1,161.70 1,160.83 1,161.19 0.0K
11:05 1,161.56 1,162.60 1,161.56 1,162.60 0.0K
11:06 1,162.52 1,162.61 1,162.33 1,162.61 0.0K
11:07 1,162.50 1,162.56 1,162.42 1,162.42 0.0K
11:08 1,162.71 1,162.71 1,161.69 1,161.69 0.0K
11:09 1,161.29 1,161.45 1,160.84 1,160.84 0.0K
11:10 1,161.33 1,161.48 1,161.27 1,161.39 0.0K
11:11 1,161.29 1,161.29 1,160.82 1,161.05 0.0K
11:12 1,161.60 1,161.60 1,161.07 1,161.07 0.0K
11:13 1,161.23 1,161.26 1,160.48 1,160.48 0.0K
11:14 1,160.83 1,160.91 1,160.71 1,160.82 0.0K
11:15 1,160.63 1,160.63 1,159.81 1,160.01 0.0K
11:16 1,160.27 1,160.27 1,160.02 1,160.02 0.0K
11:17 1,160.30 1,160.78 1,160.30 1,160.78 0.0K
11:18 1,161.20 1,161.20 1,160.57 1,160.57 0.0K
11:19 1,160.49 1,161.25 1,160.49 1,161.09 0.0K
11:20 1,161.30 1,161.43 1,161.03 1,161.03 0.0K
11:21 1,160.85 1,160.85 1,159.96 1,159.96 0.0K
11:22 1,159.64 1,159.64 1,159.18 1,159.49 0.0K
11:23 1,159.75 1,160.17 1,159.64 1,160.17 0.0K
11:24 1,160.21 1,160.55 1,160.21 1,160.55 0.0K
11:25 1,160.58 1,160.70 1,160.58 1,160.70 0.0K
11:26 1,160.58 1,160.87 1,160.58 1,160.84 0.0K
11:27 1,160.70 1,161.34 1,160.70 1,161.20 0.0K
11:28 1,160.91 1,161.20 1,160.91 1,161.11 0.0K
11:29 1,160.77 1,161.17 1,160.77 1,161.17 0.0K
11:30 1,161.52 1,161.79 1,161.52 1,161.79 0.0K
11:31 1,161.95 1,161.95 1,161.69 1,161.69 0.0K
11:32 1,161.86 1,162.16 1,161.54 1,161.54 0.0K
11:33 1,161.57 1,161.57 1,161.20 1,161.26 0.0K
11:34 1,161.30 1,161.88 1,161.16 1,161.16 0.0K
11:35 1,161.08 1,161.28 1,161.08 1,161.16 0.0K
11:36 1,161.07 1,161.07 1,160.86 1,160.86 0.0K
11:37 1,161.04 1,162.45 1,161.04 1,162.45 0.0K
11:38 1,162.47 1,162.47 1,161.17 1,161.17 0.0K
11:39 1,161.36 1,161.73 1,161.36 1,161.55 0.0K
11:40 1,161.81 1,162.02 1,161.69 1,162.01 0.0K
11:41 1,162.37 1,162.80 1,162.37 1,162.58 0.0K
11:42 1,162.74 1,162.74 1,162.40 1,162.47 0.0K
11:43 1,162.15 1,162.15 1,161.89 1,161.89 0.0K
11:44 1,161.97 1,162.09 1,161.81 1,161.81 0.0K
11:45 1,161.51 1,161.98 1,161.51 1,161.63 0.0K
11:46 1,161.26 1,161.26 1,160.52 1,160.52 0.0K
11:47 1,160.42 1,160.42 1,160.14 1,160.36 0.0K
11:48 1,160.19 1,160.19 1,159.98 1,159.98 0.0K
11:49 1,159.98 1,160.18 1,159.96 1,160.18 0.0K
11:50 1,161.03 1,161.64 1,161.03 1,161.64 0.0K
11:51 1,161.53 1,161.53 1,161.37 1,161.37 0.0K
11:52 1,161.39 1,161.71 1,161.30 1,161.71 0.0K
11:53 1,161.68 1,161.96 1,161.65 1,161.93 0.0K
11:54 1,162.08 1,162.32 1,162.00 1,162.32 0.0K
11:55 1,162.41 1,162.62 1,161.74 1,161.74 0.0K
11:56 1,161.47 1,161.79 1,161.12 1,161.12 0.0K
11:57 1,161.02 1,161.02 1,160.13 1,160.13 0.0K
11:58 1,160.00 1,160.41 1,160.00 1,160.22 0.0K
11:59 1,160.39 1,160.68 1,160.39 1,160.59 0.0K
12:00 1,160.73 1,160.75 1,160.70 1,160.73 0.0K
12:01 1,160.73 1,160.73 1,160.69 1,160.71 0.0K
12:02 1,160.57 1,160.81 1,160.57 1,160.73 0.0K
12:03 1,160.45 1,160.45 1,160.29 1,160.29 0.0K
12:04 1,160.08 1,160.12 1,160.07 1,160.07 0.0K
12:05 1,160.36 1,160.36 1,160.26 1,160.26 0.0K
12:06 1,160.15 1,160.26 1,159.46 1,159.46 0.0K
12:07 1,159.09 1,159.41 1,159.09 1,159.41 0.0K
12:08 1,159.69 1,159.69 1,159.26 1,159.44 0.0K
12:09 1,159.00 1,159.27 1,158.74 1,159.27 0.0K
12:10 1,159.18 1,159.18 1,158.92 1,158.92 0.0K
12:11 1,158.58 1,159.21 1,158.58 1,159.21 0.0K
12:12 1,159.42 1,160.01 1,159.42 1,160.01 0.0K
12:13 1,160.25 1,160.30 1,160.24 1,160.24 0.0K
12:14 1,160.04 1,160.71 1,160.04 1,160.71 0.0K
12:15 1,160.61 1,161.48 1,160.61 1,161.28 0.0K
12:16 1,161.27 1,161.27 1,161.07 1,161.07 0.0K
12:17 1,161.06 1,161.06 1,160.56 1,160.56 0.0K
12:18 1,160.74 1,160.74 1,160.46 1,160.46 0.0K
12:19 1,160.66 1,161.15 1,160.66 1,161.15 0.0K
12:20 1,161.08 1,161.09 1,160.87 1,161.09 0.0K
12:21 1,160.71 1,160.72 1,160.68 1,160.72 0.0K
12:22 1,160.64 1,160.82 1,160.64 1,160.67 0.0K
12:23 1,160.60 1,160.60 1,160.17 1,160.17 0.0K
12:24 1,160.11 1,160.90 1,160.11 1,160.90 0.0K
12:25 1,160.98 1,161.57 1,160.98 1,161.40 0.0K
12:26 1,161.27 1,161.27 1,160.51 1,160.51 0.0K
12:27 1,160.56 1,160.58 1,160.48 1,160.48 0.0K
12:28 1,160.50 1,160.68 1,160.50 1,160.59 0.0K
12:29 1,160.75 1,160.88 1,160.75 1,160.88 0.0K
12:30 1,161.27 1,161.41 1,161.27 1,161.35 0.0K
12:31 1,161.35 1,161.50 1,161.28 1,161.50 0.0K
12:32 1,161.35 1,161.35 1,161.10 1,161.21 0.0K
12:33 1,161.42 1,161.48 1,161.42 1,161.48 0.0K
12:34 1,161.74 1,161.88 1,161.74 1,161.88 0.0K
12:35 1,161.93 1,161.99 1,161.93 1,161.94 0.0K
12:36 1,162.00 1,162.01 1,161.87 1,162.01 0.0K
12:37 1,161.99 1,161.99 1,161.77 1,161.77 0.0K
12:38 1,161.87 1,161.87 1,161.33 1,161.33 0.0K
12:39 1,161.20 1,161.30 1,161.15 1,161.30 0.0K
12:40 1,161.47 1,161.47 1,161.32 1,161.42 0.0K
12:41 1,161.20 1,161.20 1,160.97 1,160.97 0.0K
12:42 1,160.78 1,160.82 1,160.65 1,160.73 0.0K
12:43 1,160.71 1,160.71 1,160.65 1,160.65 0.0K
12:44 1,160.90 1,160.90 1,160.33 1,160.33 0.0K
12:45 1,160.08 1,161.31 1,160.08 1,161.31 0.0K
12:46 1,161.46 1,162.05 1,161.46 1,162.05 0.0K
12:47 1,162.17 1,162.17 1,161.63 1,161.63 0.0K
12:48 1,161.73 1,161.88 1,161.68 1,161.88 0.0K
12:49 1,162.02 1,162.21 1,162.02 1,162.21 0.0K
12:50 1,162.47 1,162.85 1,162.47 1,162.85 0.0K
12:51 1,162.80 1,163.08 1,162.80 1,162.99 0.0K
12:52 1,163.12 1,163.12 1,162.99 1,163.03 0.0K
12:53 1,163.17 1,163.17 1,162.84 1,162.84 0.0K
12:54 1,162.82 1,162.82 1,162.45 1,162.45 0.0K
12:55 1,162.24 1,162.24 1,161.98 1,161.98 0.0K
12:56 1,162.08 1,162.11 1,161.99 1,161.99 0.0K
12:57 1,161.97 1,162.10 1,161.95 1,161.99 0.0K
12:58 1,162.01 1,162.73 1,162.01 1,162.73 0.0K
12:59 1,162.57 1,162.57 1,162.14 1,162.14 0.0K
13:00 1,162.04 1,162.10 1,162.00 1,162.10 0.0K
13:01 1,162.00 1,162.08 1,161.95 1,162.08 0.0K
13:02 1,162.21 1,162.30 1,162.21 1,162.30 0.0K
13:03 1,162.33 1,162.35 1,162.16 1,162.35 0.0K
13:04 1,162.38 1,162.38 1,162.25 1,162.25 0.0K
13:05 1,162.22 1,162.37 1,162.22 1,162.37 0.0K
13:06 1,162.34 1,162.68 1,162.34 1,162.68 0.0K
13:07 1,162.60 1,162.81 1,162.60 1,162.74 0.0K
13:08 1,162.83 1,162.89 1,162.83 1,162.88 0.0K
13:09 1,162.80 1,162.87 1,162.77 1,162.87 0.0K
13:10 1,163.01 1,163.28 1,163.01 1,163.28 0.0K
13:11 1,163.46 1,163.46 1,163.11 1,163.11 0.0K
13:12 1,163.13 1,163.13 1,162.78 1,162.78 0.0K
13:13 1,162.63 1,162.72 1,162.63 1,162.72 0.0K
13:14 1,162.85 1,163.27 1,162.85 1,163.27 0.0K
13:15 1,163.07 1,163.22 1,163.07 1,163.22 0.0K
13:16 1,162.79 1,162.79 1,162.52 1,162.62 0.0K
13:17 1,162.39 1,162.51 1,162.39 1,162.40 0.0K
13:18 1,162.27 1,162.80 1,162.27 1,162.77 0.0K
13:19 1,162.82 1,162.98 1,162.82 1,162.98 0.0K
13:20 1,162.83 1,162.83 1,162.55 1,162.64 0.0K
13:21 1,162.64 1,162.80 1,162.64 1,162.72 0.0K
13:22 1,162.86 1,162.92 1,162.86 1,162.87 0.0K
13:23 1,162.71 1,162.91 1,162.70 1,162.91 0.0K
13:24 1,162.97 1,163.21 1,162.97 1,163.20 0.0K
13:25 1,163.48 1,163.87 1,163.48 1,163.87 0.0K
13:26 1,163.93 1,164.72 1,163.93 1,164.72 0.0K
13:27 1,164.57 1,164.87 1,164.57 1,164.84 0.0K
13:28 1,164.65 1,164.70 1,164.64 1,164.64 0.0K
13:29 1,164.33 1,164.33 1,164.20 1,164.24 0.0K
13:30 1,164.29 1,164.47 1,164.25 1,164.25 0.0K
13:31 1,163.97 1,163.97 1,163.49 1,163.62 0.0K
13:32 1,163.53 1,163.53 1,163.02 1,163.02 0.0K
13:33 1,163.12 1,163.26 1,163.06 1,163.07 0.0K
13:34 1,163.08 1,163.14 1,163.02 1,163.14 0.0K
13:35 1,162.95 1,163.15 1,162.95 1,163.07 0.0K
13:36 1,163.06 1,163.06 1,162.99 1,162.99 0.0K
13:37 1,163.01 1,163.23 1,162.75 1,163.23 0.0K
13:38 1,163.25 1,163.25 1,162.97 1,162.97 0.0K
13:39 1,162.78 1,162.78 1,162.52 1,162.64 0.0K
13:40 1,162.34 1,162.34 1,162.10 1,162.21 0.0K
13:41 1,161.94 1,162.29 1,161.94 1,162.29 0.0K
13:42 1,162.56 1,162.69 1,162.56 1,162.57 0.0K
13:43 1,162.60 1,162.66 1,162.49 1,162.61 0.0K
13:44 1,162.67 1,163.16 1,162.67 1,163.16 0.0K
13:45 1,163.02 1,163.02 1,162.87 1,162.87 0.0K
13:46 1,162.83 1,162.84 1,162.80 1,162.84 0.0K
13:47 1,162.68 1,162.77 1,162.55 1,162.77 0.0K
13:48 1,163.12 1,163.24 1,163.12 1,163.24 0.0K
13:49 1,163.40 1,163.40 1,163.20 1,163.22 0.0K
13:50 1,163.24 1,163.35 1,163.24 1,163.35 0.0K
13:51 1,163.15 1,163.15 1,162.59 1,162.59 0.0K
13:52 1,162.59 1,162.59 1,162.44 1,162.44 0.0K
13:53 1,162.65 1,162.78 1,162.61 1,162.61 0.0K
13:54 1,162.67 1,162.67 1,162.51 1,162.51 0.0K
13:55 1,162.47 1,162.47 1,161.97 1,161.97 0.0K
13:56 1,162.01 1,162.01 1,161.83 1,161.86 0.0K
13:57 1,161.92 1,161.98 1,161.65 1,161.65 0.0K
13:58 1,161.53 1,161.55 1,161.50 1,161.55 0.0K
13:59 1,161.41 1,161.41 1,161.11 1,161.12 0.0K
14:00 1,161.03 1,161.11 1,161.03 1,161.03 0.0K
14:01 1,160.98 1,161.22 1,160.98 1,161.22 0.0K
14:02 1,161.17 1,161.17 1,160.96 1,160.96 0.0K
14:03 1,161.03 1,161.03 1,160.89 1,160.89 0.0K
14:04 1,160.78 1,160.81 1,160.67 1,160.68 0.0K
14:05 1,160.72 1,160.72 1,160.44 1,160.59 0.0K
14:06 1,160.51 1,160.56 1,160.26 1,160.26 0.0K
14:07 1,160.32 1,160.32 1,159.96 1,159.96 0.0K
14:08 1,159.90 1,160.06 1,159.90 1,160.06 0.0K
14:09 1,160.18 1,160.18 1,160.11 1,160.11 0.0K
14:10 1,160.17 1,160.53 1,160.17 1,160.53 0.0K
14:11 1,160.55 1,160.55 1,160.34 1,160.34 0.0K
14:12 1,160.40 1,160.50 1,160.40 1,160.48 0.0K
14:13 1,160.55 1,160.82 1,160.50 1,160.82 0.0K
14:14 1,160.65 1,160.80 1,160.65 1,160.70 0.0K
14:15 1,160.48 1,160.67 1,160.48 1,160.59 0.0K
14:16 1,160.62 1,160.67 1,160.60 1,160.60 0.0K
14:17 1,160.49 1,160.49 1,160.28 1,160.37 0.0K
14:18 1,160.28 1,160.41 1,160.28 1,160.41 0.0K
14:19 1,160.40 1,160.40 1,160.34 1,160.37 0.0K
14:20 1,160.40 1,160.40 1,160.00 1,160.00 0.0K
14:21 1,159.89 1,160.17 1,159.89 1,160.17 0.0K
14:22 1,160.23 1,160.23 1,160.05 1,160.15 0.0K
14:23 1,160.14 1,160.14 1,159.91 1,159.91 0.0K
14:24 1,159.99 1,159.99 1,159.88 1,159.94 0.0K
14:25 1,159.97 1,159.97 1,159.92 1,159.92 0.0K
14:26 1,159.79 1,159.79 1,159.70 1,159.75 0.0K
14:27 1,159.86 1,159.92 1,159.86 1,159.92 0.0K
14:28 1,160.31 1,161.15 1,160.31 1,161.15 0.0K
14:29 1,161.00 1,161.43 1,161.00 1,161.43 0.0K
14:30 1,161.19 1,161.58 1,161.19 1,161.53 0.0K
14:31 1,161.53 1,161.53 1,161.05 1,161.05 0.0K
14:32 1,161.05 1,161.05 1,160.85 1,160.85 0.0K
14:33 1,160.78 1,160.84 1,160.76 1,160.76 0.0K
14:34 1,160.76 1,160.79 1,160.65 1,160.65 0.0K
14:35 1,160.64 1,160.68 1,160.59 1,160.59 0.0K
14:36 1,160.56 1,160.90 1,160.56 1,160.90 0.0K
14:37 1,160.94 1,160.97 1,160.91 1,160.91 0.0K
14:38 1,160.70 1,160.70 1,160.53 1,160.61 0.0K
14:39 1,160.47 1,160.47 1,160.21 1,160.21 0.0K
14:40 1,160.30 1,160.37 1,160.26 1,160.35 0.0K
14:41 1,160.38 1,160.44 1,160.33 1,160.34 0.0K
14:42 1,160.30 1,160.32 1,160.00 1,160.00 0.0K
14:43 1,159.97 1,160.25 1,159.97 1,160.25 0.0K
14:44 1,160.53 1,160.53 1,160.39 1,160.39 0.0K
14:45 1,160.28 1,160.29 1,160.24 1,160.29 0.0K
14:46 1,160.23 1,160.27 1,160.23 1,160.27 0.0K
14:47 1,160.40 1,160.50 1,160.40 1,160.50 0.0K
14:48 1,160.55 1,160.55 1,160.41 1,160.43 0.0K
14:49 1,160.45 1,161.03 1,160.45 1,160.96 0.0K
14:50 1,160.78 1,160.91 1,160.55 1,160.55 0.0K
14:51 1,160.63 1,160.79 1,160.63 1,160.79 0.0K
14:52 1,160.72 1,160.72 1,160.57 1,160.57 0.0K
14:53 1,160.51 1,160.51 1,160.36 1,160.36 0.0K
14:54 1,160.42 1,160.68 1,160.42 1,160.63 0.0K
14:55 1,160.38 1,160.53 1,160.38 1,160.52 0.0K
14:56 1,160.38 1,160.55 1,160.38 1,160.55 0.0K
14:57 1,160.78 1,161.14 1,160.78 1,161.14 0.0K
14:58 1,161.27 1,161.31 1,161.23 1,161.23 0.0K
14:59 1,161.24 1,161.24 1,160.69 1,160.76 0.0K
15:00 1,160.54 1,160.64 1,160.39 1,160.64 0.0K
15:01 1,160.69 1,161.03 1,160.69 1,161.03 0.0K
15:02 1,160.97 1,160.97 1,160.62 1,160.62 0.0K
15:03 1,160.31 1,160.31 1,159.74 1,159.81 0.0K
15:04 1,159.69 1,159.76 1,159.57 1,159.57 0.0K
15:05 1,159.56 1,159.87 1,159.56 1,159.76 0.0K
15:06 1,159.76 1,159.77 1,159.55 1,159.55 0.0K
15:07 1,159.35 1,159.38 1,159.34 1,159.34 0.0K
15:08 1,159.41 1,159.46 1,159.35 1,159.39 0.0K
15:09 1,159.53 1,159.71 1,159.53 1,159.71 0.0K
15:10 1,159.84 1,160.11 1,159.84 1,160.02 0.0K
15:11 1,160.21 1,160.39 1,160.20 1,160.20 0.0K
15:12 1,160.18 1,160.18 1,160.07 1,160.07 0.0K
15:13 1,159.91 1,159.99 1,159.91 1,159.99 0.0K
15:14 1,159.77 1,159.77 1,159.63 1,159.63 0.0K
15:15 1,159.57 1,159.57 1,159.40 1,159.40 0.0K
15:16 1,159.46 1,159.46 1,159.19 1,159.34 0.0K
15:17 1,159.23 1,159.29 1,159.23 1,159.29 0.0K
15:18 1,159.46 1,159.51 1,159.41 1,159.51 0.0K
15:19 1,159.45 1,159.65 1,159.45 1,159.65 0.0K
15:20 1,159.56 1,159.74 1,159.56 1,159.67 0.0K
15:21 1,159.52 1,159.52 1,159.12 1,159.40 0.0K
15:22 1,159.40 1,159.59 1,159.40 1,159.58 0.0K
15:23 1,159.64 1,159.64 1,159.51 1,159.59 0.0K
15:24 1,159.79 1,160.05 1,159.79 1,160.01 0.0K
15:25 1,159.99 1,159.99 1,159.89 1,159.94 0.0K
15:26 1,159.88 1,159.90 1,159.64 1,159.82 0.0K
15:27 1,159.70 1,159.73 1,159.69 1,159.69 0.0K
15:28 1,159.59 1,159.59 1,159.02 1,159.02 0.0K
15:29 1,158.88 1,158.88 1,158.52 1,158.78 0.0K
15:30 1,158.86 1,158.86 1,158.55 1,158.55 0.0K
15:31 1,158.52 1,158.52 1,157.56 1,157.56 0.0K
15:32 1,157.44 1,157.44 1,157.33 1,157.33 0.0K
15:33 1,157.29 1,157.29 1,157.08 1,157.18 0.0K
15:34 1,157.31 1,157.31 1,156.84 1,157.01 0.0K
15:35 1,157.07 1,157.72 1,157.07 1,157.72 0.0K
15:36 1,157.86 1,157.89 1,157.73 1,157.73 0.0K
15:37 1,157.59 1,157.84 1,157.55 1,157.55 0.0K
15:38 1,157.03 1,157.03 1,156.52 1,156.52 0.0K
15:39 1,156.47 1,156.92 1,156.47 1,156.92 0.0K
15:40 1,156.86 1,156.90 1,156.51 1,156.90 0.0K
15:41 1,156.87 1,157.04 1,156.73 1,156.73 0.0K
15:42 1,156.65 1,156.65 1,156.33 1,156.40 0.0K
15:43 1,156.36 1,156.46 1,156.34 1,156.44 0.0K
15:44 1,156.30 1,156.31 1,156.19 1,156.31 0.0K
15:45 1,156.42 1,156.57 1,156.38 1,156.38 0.0K
15:46 1,156.17 1,156.17 1,155.67 1,155.69 0.0K
15:47 1,155.61 1,155.77 1,155.42 1,155.42 0.0K
15:48 1,154.89 1,154.92 1,154.71 1,154.71 0.0K
15:49 1,154.87 1,155.01 1,154.87 1,154.88 0.0K
15:50 1,155.52 1,155.62 1,155.42 1,155.53 0.0K
15:51 1,155.42 1,155.63 1,155.28 1,155.63 0.0K
15:52 1,155.50 1,155.73 1,155.25 1,155.73 0.0K
15:53 1,155.63 1,155.63 1,155.26 1,155.26 0.0K
15:54 1,155.03 1,155.03 1,154.59 1,154.59 0.0K
15:55 1,154.84 1,155.03 1,153.83 1,153.83 0.0K
15:56 1,153.50 1,153.55 1,153.41 1,153.55 0.0K
15:57 1,153.59 1,153.59 1,153.28 1,153.28 0.0K
15:58 1,153.32 1,153.47 1,153.32 1,153.47 0.0K
15:59 1,153.25 1,153.25 1,152.99 1,153.23 0.0K
16:00 1,152.92 1,152.94 1,152.88 1,152.88 0.0K
16:01 1,152.94 1,152.97 1,152.88 1,152.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし