S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,114.00 1,125.10 1,114.00 1,125.10 0.0K
09:31 1,125.03 1,125.03 1,121.94 1,121.94 0.0K
09:32 1,123.51 1,127.53 1,123.51 1,127.53 0.0K
09:33 1,127.53 1,128.52 1,127.53 1,128.05 0.0K
09:34 1,129.78 1,129.78 1,128.58 1,129.06 0.0K
09:35 1,130.05 1,130.05 1,127.90 1,127.99 0.0K
09:36 1,129.05 1,129.34 1,128.79 1,129.34 0.0K
09:37 1,129.32 1,129.32 1,128.95 1,128.95 0.0K
09:38 1,128.15 1,128.15 1,127.79 1,128.03 0.0K
09:39 1,127.69 1,128.04 1,127.69 1,127.91 0.0K
09:40 1,127.64 1,129.13 1,127.64 1,129.00 0.0K
09:41 1,128.97 1,129.53 1,128.97 1,129.53 0.0K
09:42 1,129.79 1,131.51 1,129.79 1,131.51 0.0K
09:43 1,130.72 1,132.84 1,130.72 1,132.84 0.0K
09:44 1,132.94 1,133.39 1,132.81 1,132.81 0.0K
09:45 1,133.32 1,133.32 1,131.10 1,131.10 0.0K
09:46 1,129.82 1,129.82 1,128.34 1,128.34 0.0K
09:47 1,128.99 1,129.64 1,128.99 1,129.31 0.0K
09:48 1,131.30 1,131.30 1,130.99 1,131.22 0.0K
09:49 1,131.18 1,131.18 1,129.99 1,129.99 0.0K
09:50 1,129.57 1,129.75 1,129.35 1,129.35 0.0K
09:51 1,129.52 1,129.52 1,127.28 1,127.28 0.0K
09:52 1,126.93 1,127.47 1,126.93 1,127.07 0.0K
09:53 1,125.88 1,126.33 1,125.63 1,126.33 0.0K
09:54 1,125.73 1,125.77 1,125.21 1,125.29 0.0K
09:55 1,124.95 1,125.03 1,124.29 1,124.29 0.0K
09:56 1,123.71 1,123.89 1,123.68 1,123.87 0.0K
09:57 1,124.01 1,124.23 1,122.31 1,122.31 0.0K
09:58 1,121.74 1,121.88 1,121.50 1,121.88 0.0K
09:59 1,121.58 1,122.65 1,121.58 1,122.65 0.0K
10:00 1,123.57 1,124.38 1,123.56 1,123.56 0.0K
10:01 1,123.55 1,123.80 1,121.65 1,121.65 0.0K
10:02 1,121.08 1,121.67 1,120.12 1,120.12 0.0K
10:03 1,119.82 1,120.38 1,119.82 1,120.38 0.0K
10:04 1,120.16 1,121.30 1,120.16 1,121.30 0.0K
10:05 1,120.92 1,120.92 1,119.92 1,120.73 0.0K
10:06 1,120.73 1,121.16 1,120.73 1,121.16 0.0K
10:07 1,120.77 1,121.41 1,120.77 1,121.41 0.0K
10:08 1,121.24 1,122.57 1,121.24 1,122.57 0.0K
10:09 1,122.17 1,122.17 1,121.98 1,122.04 0.0K
10:10 1,121.66 1,122.58 1,121.66 1,122.58 0.0K
10:11 1,122.60 1,123.51 1,122.60 1,123.51 0.0K
10:12 1,123.66 1,123.94 1,123.12 1,123.12 0.0K
10:13 1,123.23 1,123.23 1,122.38 1,122.63 0.0K
10:14 1,122.74 1,123.24 1,122.74 1,122.93 0.0K
10:15 1,123.09 1,124.19 1,123.09 1,124.17 0.0K
10:16 1,124.54 1,124.96 1,124.54 1,124.72 0.0K
10:17 1,123.70 1,123.70 1,122.90 1,122.90 0.0K
10:18 1,122.80 1,122.80 1,122.11 1,122.41 0.0K
10:19 1,122.25 1,122.67 1,122.22 1,122.67 0.0K
10:20 1,123.02 1,123.05 1,122.68 1,122.68 0.0K
10:21 1,122.50 1,122.84 1,122.35 1,122.35 0.0K
10:22 1,122.54 1,122.54 1,122.20 1,122.20 0.0K
10:23 1,121.58 1,122.81 1,121.58 1,122.81 0.0K
10:24 1,123.02 1,123.45 1,123.02 1,123.45 0.0K
10:25 1,123.53 1,125.03 1,123.53 1,125.03 0.0K
10:26 1,124.68 1,125.80 1,124.68 1,125.52 0.0K
10:27 1,125.55 1,126.21 1,125.55 1,126.21 0.0K
10:28 1,126.37 1,126.98 1,126.37 1,126.60 0.0K
10:29 1,126.58 1,126.64 1,126.37 1,126.64 0.0K
10:30 1,126.66 1,126.89 1,126.62 1,126.79 0.0K
10:31 1,127.22 1,127.66 1,127.22 1,127.66 0.0K
10:32 1,127.94 1,127.94 1,127.14 1,127.14 0.0K
10:33 1,127.29 1,128.21 1,127.29 1,128.21 0.0K
10:34 1,128.32 1,128.32 1,127.38 1,127.38 0.0K
10:35 1,127.30 1,127.36 1,126.79 1,126.79 0.0K
10:36 1,126.80 1,127.07 1,126.41 1,127.07 0.0K
10:37 1,127.58 1,128.63 1,127.48 1,128.63 0.0K
10:38 1,128.89 1,130.33 1,128.58 1,130.33 0.0K
10:39 1,130.28 1,130.76 1,130.15 1,130.76 0.0K
10:40 1,131.27 1,131.27 1,130.27 1,130.27 0.0K
10:41 1,130.52 1,131.16 1,130.52 1,130.67 0.0K
10:42 1,132.11 1,132.46 1,131.67 1,132.34 0.0K
10:43 1,132.21 1,132.47 1,132.21 1,132.34 0.0K
10:44 1,131.83 1,131.83 1,131.68 1,131.79 0.0K
10:45 1,131.63 1,131.63 1,130.82 1,130.82 0.0K
10:46 1,130.98 1,131.71 1,130.34 1,131.71 0.0K
10:47 1,131.48 1,131.48 1,130.53 1,130.53 0.0K
10:48 1,129.96 1,129.96 1,129.28 1,129.51 0.0K
10:49 1,128.71 1,128.71 1,128.01 1,128.01 0.0K
10:50 1,127.70 1,128.19 1,127.61 1,127.61 0.0K
10:51 1,128.57 1,129.93 1,128.57 1,129.93 0.0K
10:52 1,130.23 1,130.89 1,130.15 1,130.89 0.0K
10:53 1,130.93 1,130.93 1,130.12 1,130.12 0.0K
10:54 1,129.71 1,130.29 1,129.71 1,130.29 0.0K
10:55 1,130.66 1,130.66 1,130.11 1,130.24 0.0K
10:56 1,130.30 1,130.96 1,130.06 1,130.96 0.0K
10:57 1,130.73 1,131.22 1,130.73 1,130.98 0.0K
10:58 1,131.27 1,131.46 1,130.98 1,131.46 0.0K
10:59 1,131.88 1,132.36 1,131.79 1,132.36 0.0K
11:00 1,132.41 1,132.64 1,132.41 1,132.64 0.0K
11:01 1,132.70 1,133.85 1,132.70 1,133.85 0.0K
11:02 1,133.44 1,133.49 1,132.30 1,132.30 0.0K
11:03 1,132.52 1,132.91 1,132.22 1,132.91 0.0K
11:04 1,132.86 1,133.51 1,132.86 1,133.46 0.0K
11:05 1,133.42 1,133.59 1,133.35 1,133.49 0.0K
11:06 1,132.75 1,132.75 1,131.99 1,131.99 0.0K
11:07 1,132.39 1,132.82 1,132.28 1,132.52 0.0K
11:08 1,132.11 1,132.48 1,132.10 1,132.48 0.0K
11:09 1,132.65 1,133.51 1,132.65 1,133.19 0.0K
11:10 1,133.14 1,133.30 1,133.14 1,133.30 0.0K
11:11 1,133.39 1,133.39 1,133.10 1,133.27 0.0K
11:12 1,133.25 1,133.59 1,133.24 1,133.59 0.0K
11:13 1,133.39 1,133.69 1,133.39 1,133.51 0.0K
11:14 1,133.25 1,133.25 1,131.52 1,131.52 0.0K
11:15 1,131.13 1,131.13 1,130.72 1,130.72 0.0K
11:16 1,130.80 1,131.44 1,130.80 1,131.44 0.0K
11:17 1,131.20 1,132.03 1,131.20 1,132.03 0.0K
11:18 1,131.62 1,131.97 1,131.51 1,131.97 0.0K
11:19 1,132.24 1,132.24 1,132.01 1,132.01 0.0K
11:20 1,131.92 1,131.92 1,131.11 1,131.11 0.0K
11:21 1,130.43 1,130.43 1,128.96 1,129.02 0.0K
11:22 1,128.94 1,130.03 1,128.94 1,130.03 0.0K
11:23 1,130.04 1,130.28 1,129.77 1,130.28 0.0K
11:24 1,130.35 1,131.00 1,130.35 1,131.00 0.0K
11:25 1,130.98 1,130.98 1,130.72 1,130.90 0.0K
11:26 1,130.90 1,130.94 1,130.80 1,130.94 0.0K
11:27 1,131.14 1,131.14 1,130.43 1,130.86 0.0K
11:28 1,131.24 1,131.60 1,131.24 1,131.60 0.0K
11:29 1,131.32 1,131.32 1,130.82 1,131.16 0.0K
11:30 1,131.19 1,131.19 1,131.03 1,131.18 0.0K
11:31 1,131.24 1,131.34 1,129.09 1,129.09 0.0K
11:32 1,128.88 1,128.88 1,128.01 1,128.03 0.0K
11:33 1,128.12 1,128.12 1,127.09 1,127.09 0.0K
11:34 1,127.05 1,127.05 1,126.44 1,126.74 0.0K
11:35 1,127.39 1,127.45 1,127.09 1,127.45 0.0K
11:36 1,127.05 1,127.05 1,126.74 1,126.87 0.0K
11:37 1,127.00 1,127.00 1,126.88 1,126.96 0.0K
11:38 1,126.62 1,126.62 1,125.68 1,126.54 0.0K
11:39 1,126.62 1,127.25 1,126.62 1,127.25 0.0K
11:40 1,126.78 1,126.78 1,126.28 1,126.28 0.0K
11:41 1,126.34 1,126.34 1,126.23 1,126.29 0.0K
11:42 1,126.35 1,126.44 1,126.29 1,126.29 0.0K
11:43 1,126.41 1,126.54 1,126.41 1,126.54 0.0K
11:44 1,126.54 1,127.20 1,126.54 1,127.05 0.0K
11:45 1,126.95 1,126.95 1,125.78 1,125.78 0.0K
11:46 1,125.72 1,125.72 1,125.21 1,125.21 0.0K
11:47 1,125.24 1,126.47 1,125.24 1,126.47 0.0K
11:48 1,125.96 1,126.35 1,125.84 1,126.35 0.0K
11:49 1,126.61 1,126.84 1,126.55 1,126.55 0.0K
11:50 1,126.94 1,127.05 1,126.73 1,126.73 0.0K
11:51 1,126.77 1,126.80 1,125.95 1,125.95 0.0K
11:52 1,125.77 1,125.80 1,125.52 1,125.52 0.0K
11:53 1,125.54 1,125.54 1,125.34 1,125.34 0.0K
11:54 1,125.01 1,125.07 1,124.80 1,124.80 0.0K
11:55 1,125.01 1,125.01 1,124.90 1,124.90 0.0K
11:56 1,124.75 1,125.48 1,124.75 1,125.48 0.0K
11:57 1,125.55 1,125.69 1,125.46 1,125.46 0.0K
11:58 1,125.46 1,126.32 1,125.46 1,126.32 0.0K
11:59 1,126.40 1,126.95 1,126.40 1,126.95 0.0K
12:00 1,126.81 1,126.81 1,126.30 1,126.30 0.0K
12:01 1,125.90 1,126.10 1,125.19 1,125.19 0.0K
12:02 1,125.09 1,125.32 1,124.99 1,125.32 0.0K
12:03 1,125.81 1,126.46 1,125.81 1,126.46 0.0K
12:04 1,126.41 1,127.09 1,126.41 1,127.09 0.0K
12:05 1,127.27 1,127.27 1,126.63 1,126.63 0.0K
12:06 1,126.74 1,127.16 1,126.74 1,127.16 0.0K
12:07 1,127.04 1,127.27 1,127.04 1,127.12 0.0K
12:08 1,127.07 1,127.49 1,127.07 1,127.49 0.0K
12:09 1,127.72 1,127.85 1,127.60 1,127.60 0.0K
12:10 1,127.63 1,127.63 1,127.28 1,127.28 0.0K
12:11 1,127.37 1,127.45 1,127.32 1,127.32 0.0K
12:12 1,127.17 1,127.17 1,126.77 1,126.77 0.0K
12:13 1,127.16 1,127.16 1,126.54 1,126.54 0.0K
12:14 1,126.53 1,126.79 1,126.43 1,126.43 0.0K
12:15 1,126.46 1,126.57 1,126.41 1,126.56 0.0K
12:16 1,126.45 1,126.99 1,126.45 1,126.99 0.0K
12:17 1,127.09 1,127.09 1,125.72 1,125.82 0.0K
12:18 1,125.86 1,125.96 1,125.85 1,125.96 0.0K
12:19 1,126.16 1,126.59 1,126.16 1,126.58 0.0K
12:20 1,126.70 1,127.10 1,126.69 1,127.10 0.0K
12:21 1,127.53 1,127.75 1,127.53 1,127.59 0.0K
12:22 1,127.92 1,127.93 1,127.59 1,127.59 0.0K
12:23 1,127.71 1,128.08 1,127.64 1,128.08 0.0K
12:24 1,128.31 1,128.81 1,128.26 1,128.65 0.0K
12:25 1,128.36 1,128.68 1,128.36 1,128.54 0.0K
12:26 1,128.67 1,128.71 1,128.34 1,128.34 0.0K
12:27 1,128.27 1,128.41 1,128.23 1,128.41 0.0K
12:28 1,128.68 1,128.72 1,128.23 1,128.49 0.0K
12:29 1,128.33 1,128.33 1,128.09 1,128.10 0.0K
12:30 1,128.26 1,128.55 1,128.26 1,128.55 0.0K
12:31 1,128.22 1,129.06 1,128.22 1,129.06 0.0K
12:32 1,128.98 1,128.98 1,128.34 1,128.34 0.0K
12:33 1,128.64 1,129.00 1,128.64 1,129.00 0.0K
12:34 1,128.99 1,128.99 1,128.51 1,128.51 0.0K
12:35 1,128.57 1,128.87 1,128.57 1,128.87 0.0K
12:36 1,129.14 1,129.27 1,128.68 1,128.68 0.0K
12:37 1,128.61 1,128.61 1,127.74 1,127.80 0.0K
12:38 1,127.87 1,128.06 1,127.80 1,127.90 0.0K
12:39 1,127.86 1,127.86 1,127.69 1,127.71 0.0K
12:40 1,127.86 1,127.86 1,127.51 1,127.51 0.0K
12:41 1,127.69 1,128.60 1,127.69 1,128.60 0.0K
12:42 1,128.92 1,129.00 1,128.81 1,128.81 0.0K
12:43 1,128.60 1,128.60 1,128.46 1,128.47 0.0K
12:44 1,128.46 1,128.63 1,128.22 1,128.22 0.0K
12:45 1,127.86 1,127.86 1,126.66 1,126.79 0.0K
12:46 1,126.63 1,126.63 1,126.28 1,126.28 0.0K
12:47 1,126.32 1,126.32 1,125.32 1,125.32 0.0K
12:48 1,124.98 1,124.98 1,124.35 1,124.35 0.0K
12:49 1,124.58 1,124.58 1,124.14 1,124.42 0.0K
12:50 1,124.80 1,125.44 1,124.54 1,125.44 0.0K
12:51 1,125.73 1,126.13 1,125.73 1,125.93 0.0K
12:52 1,125.10 1,125.10 1,124.00 1,124.00 0.0K
12:53 1,124.07 1,124.50 1,124.07 1,124.48 0.0K
12:54 1,124.77 1,125.28 1,124.61 1,125.28 0.0K
12:55 1,125.40 1,125.41 1,125.02 1,125.35 0.0K
12:56 1,125.33 1,125.33 1,125.02 1,125.02 0.0K
12:57 1,124.92 1,124.92 1,124.22 1,124.22 0.0K
12:58 1,124.17 1,125.02 1,124.17 1,124.91 0.0K
12:59 1,124.96 1,124.96 1,124.83 1,124.89 0.0K
13:00 1,124.73 1,124.90 1,124.59 1,124.90 0.0K
13:01 1,125.28 1,125.28 1,125.09 1,125.20 0.0K
13:02 1,125.05 1,125.61 1,125.05 1,125.61 0.0K
13:03 1,125.59 1,126.04 1,125.59 1,125.91 0.0K
13:04 1,126.38 1,126.99 1,126.36 1,126.95 0.0K
13:05 1,126.92 1,127.42 1,126.92 1,127.42 0.0K
13:06 1,127.38 1,127.76 1,127.38 1,127.68 0.0K
13:07 1,127.69 1,128.61 1,127.69 1,128.61 0.0K
13:08 1,128.93 1,130.39 1,128.93 1,130.39 0.0K
13:09 1,130.54 1,130.59 1,130.30 1,130.30 0.0K
13:10 1,130.35 1,130.62 1,130.33 1,130.62 0.0K
13:11 1,130.89 1,131.56 1,130.89 1,131.56 0.0K
13:12 1,131.67 1,132.26 1,131.67 1,132.26 0.0K
13:13 1,132.31 1,132.34 1,131.89 1,131.89 0.0K
13:14 1,132.00 1,132.03 1,131.92 1,132.01 0.0K
13:15 1,132.05 1,132.97 1,132.05 1,132.97 0.0K
13:16 1,132.93 1,133.16 1,132.91 1,132.91 0.0K
13:17 1,133.07 1,133.13 1,132.94 1,133.07 0.0K
13:18 1,133.30 1,133.54 1,133.30 1,133.54 0.0K
13:19 1,133.24 1,133.28 1,133.23 1,133.23 0.0K
13:20 1,133.18 1,133.25 1,133.18 1,133.23 0.0K
13:21 1,133.59 1,133.92 1,133.59 1,133.92 0.0K
13:22 1,133.84 1,133.86 1,133.82 1,133.82 0.0K
13:23 1,133.81 1,133.81 1,133.63 1,133.70 0.0K
13:24 1,133.64 1,133.71 1,133.58 1,133.71 0.0K
13:25 1,133.49 1,133.59 1,133.49 1,133.50 0.0K
13:26 1,133.19 1,133.22 1,133.08 1,133.08 0.0K
13:27 1,133.16 1,133.17 1,133.03 1,133.03 0.0K
13:28 1,133.10 1,133.16 1,133.08 1,133.08 0.0K
13:29 1,132.87 1,132.94 1,132.87 1,132.93 0.0K
13:30 1,133.03 1,133.50 1,133.03 1,133.50 0.0K
13:31 1,133.50 1,133.50 1,132.93 1,132.97 0.0K
13:32 1,132.79 1,132.79 1,132.63 1,132.79 0.0K
13:33 1,132.78 1,132.78 1,131.62 1,131.62 0.0K
13:34 1,131.64 1,131.77 1,131.48 1,131.48 0.0K
13:35 1,131.50 1,131.62 1,131.44 1,131.62 0.0K
13:36 1,131.79 1,131.89 1,131.68 1,131.68 0.0K
13:37 1,131.85 1,132.22 1,131.84 1,132.22 0.0K
13:38 1,132.28 1,132.28 1,132.03 1,132.10 0.0K
13:39 1,132.09 1,132.19 1,131.80 1,131.80 0.0K
13:40 1,131.51 1,131.54 1,131.30 1,131.35 0.0K
13:41 1,131.47 1,131.52 1,131.36 1,131.36 0.0K
13:42 1,131.35 1,131.73 1,131.23 1,131.48 0.0K
13:43 1,131.41 1,131.66 1,131.41 1,131.57 0.0K
13:44 1,131.56 1,131.60 1,131.27 1,131.27 0.0K
13:45 1,131.14 1,131.14 1,130.44 1,130.44 0.0K
13:46 1,130.41 1,130.41 1,130.12 1,130.28 0.0K
13:47 1,130.32 1,130.69 1,130.32 1,130.69 0.0K
13:48 1,130.71 1,130.88 1,130.71 1,130.71 0.0K
13:49 1,130.74 1,130.91 1,130.74 1,130.80 0.0K
13:50 1,130.54 1,130.70 1,130.34 1,130.34 0.0K
13:51 1,130.21 1,130.21 1,130.04 1,130.12 0.0K
13:52 1,129.90 1,130.25 1,129.86 1,130.25 0.0K
13:53 1,130.29 1,131.09 1,130.29 1,131.09 0.0K
13:54 1,130.58 1,130.58 1,130.38 1,130.45 0.0K
13:55 1,130.30 1,130.30 1,130.03 1,130.05 0.0K
13:56 1,130.21 1,130.66 1,130.21 1,130.49 0.0K
13:57 1,130.74 1,130.96 1,130.74 1,130.92 0.0K
13:58 1,130.59 1,130.59 1,130.36 1,130.39 0.0K
13:59 1,130.33 1,130.65 1,130.33 1,130.65 0.0K
14:00 1,130.68 1,130.95 1,130.66 1,130.94 0.0K
14:01 1,130.95 1,130.95 1,130.42 1,130.42 0.0K
14:02 1,130.37 1,130.37 1,129.95 1,129.95 0.0K
14:03 1,129.94 1,129.95 1,129.57 1,129.57 0.0K
14:04 1,129.65 1,129.90 1,129.65 1,129.67 0.0K
14:05 1,129.69 1,129.69 1,129.61 1,129.61 0.0K
14:06 1,129.59 1,129.59 1,129.06 1,129.11 0.0K
14:07 1,129.05 1,129.05 1,128.55 1,128.55 0.0K
14:08 1,128.67 1,129.05 1,128.67 1,129.05 0.0K
14:09 1,128.81 1,128.81 1,128.34 1,128.39 0.0K
14:10 1,128.48 1,128.48 1,127.77 1,127.77 0.0K
14:11 1,127.76 1,127.96 1,127.76 1,127.96 0.0K
14:12 1,127.83 1,128.14 1,127.83 1,127.92 0.0K
14:13 1,127.78 1,127.83 1,127.54 1,127.54 0.0K
14:14 1,127.46 1,127.46 1,127.13 1,127.42 0.0K
14:15 1,127.65 1,127.65 1,127.02 1,127.02 0.0K
14:16 1,126.89 1,127.01 1,126.89 1,126.95 0.0K
14:17 1,125.51 1,126.19 1,125.28 1,126.19 0.0K
14:18 1,126.39 1,126.39 1,126.18 1,126.25 0.0K
14:19 1,126.48 1,128.02 1,126.48 1,128.02 0.0K
14:20 1,127.99 1,128.52 1,127.99 1,128.52 0.0K
14:21 1,128.72 1,128.72 1,128.43 1,128.47 0.0K
14:22 1,128.29 1,128.77 1,128.29 1,128.55 0.0K
14:23 1,128.61 1,129.04 1,128.61 1,129.04 0.0K
14:24 1,129.02 1,129.70 1,129.02 1,129.70 0.0K
14:25 1,129.74 1,129.89 1,129.74 1,129.89 0.0K
14:26 1,129.70 1,129.70 1,129.04 1,129.05 0.0K
14:27 1,128.95 1,128.99 1,128.74 1,128.74 0.0K
14:28 1,128.58 1,128.58 1,128.32 1,128.42 0.0K
14:29 1,128.38 1,128.61 1,128.33 1,128.61 0.0K
14:30 1,128.79 1,128.81 1,128.71 1,128.76 0.0K
14:31 1,128.90 1,129.05 1,128.90 1,128.99 0.0K
14:32 1,129.03 1,129.03 1,128.64 1,128.64 0.0K
14:33 1,128.66 1,128.83 1,128.66 1,128.81 0.0K
14:34 1,128.72 1,129.22 1,128.69 1,129.22 0.0K
14:35 1,129.18 1,129.32 1,129.18 1,129.20 0.0K
14:36 1,129.41 1,129.45 1,129.39 1,129.39 0.0K
14:37 1,129.47 1,129.62 1,128.27 1,128.59 0.0K
14:38 1,128.51 1,128.51 1,128.35 1,128.40 0.0K
14:39 1,128.31 1,128.69 1,128.26 1,128.69 0.0K
14:40 1,128.84 1,128.84 1,128.63 1,128.68 0.0K
14:41 1,128.71 1,128.74 1,128.56 1,128.56 0.0K
14:42 1,128.30 1,128.30 1,127.76 1,127.76 0.0K
14:43 1,127.42 1,127.48 1,127.42 1,127.43 0.0K
14:44 1,127.63 1,127.63 1,126.66 1,126.68 0.0K
14:45 1,127.14 1,128.02 1,127.14 1,128.02 0.0K
14:46 1,127.82 1,128.19 1,127.82 1,128.19 0.0K
14:47 1,128.17 1,128.17 1,127.84 1,127.85 0.0K
14:48 1,127.88 1,128.41 1,127.88 1,128.25 0.0K
14:49 1,128.37 1,128.37 1,127.74 1,127.91 0.0K
14:50 1,127.78 1,128.31 1,127.78 1,128.31 0.0K
14:51 1,128.34 1,128.77 1,128.34 1,128.77 0.0K
14:52 1,128.64 1,128.87 1,128.64 1,128.87 0.0K
14:53 1,129.05 1,129.17 1,128.73 1,128.73 0.0K
14:54 1,128.54 1,128.54 1,128.51 1,128.52 0.0K
14:55 1,128.47 1,128.69 1,128.39 1,128.69 0.0K
14:56 1,129.21 1,129.27 1,129.13 1,129.14 0.0K
14:57 1,129.02 1,129.02 1,128.78 1,128.78 0.0K
14:58 1,128.68 1,128.80 1,128.54 1,128.54 0.0K
14:59 1,128.31 1,128.31 1,128.17 1,128.20 0.0K
15:00 1,128.09 1,128.32 1,128.09 1,128.22 0.0K
15:01 1,128.29 1,128.41 1,128.21 1,128.21 0.0K
15:02 1,128.44 1,129.05 1,128.44 1,128.87 0.0K
15:03 1,128.49 1,128.56 1,128.26 1,128.26 0.0K
15:04 1,128.17 1,128.18 1,128.13 1,128.18 0.0K
15:05 1,127.98 1,128.11 1,127.98 1,128.11 0.0K
15:06 1,128.16 1,128.37 1,128.15 1,128.15 0.0K
15:07 1,128.25 1,128.30 1,128.23 1,128.29 0.0K
15:08 1,128.55 1,129.46 1,128.55 1,129.46 0.0K
15:09 1,129.41 1,129.67 1,129.41 1,129.67 0.0K
15:10 1,129.61 1,129.68 1,129.54 1,129.68 0.0K
15:11 1,129.49 1,129.49 1,128.76 1,128.82 0.0K
15:12 1,128.54 1,128.54 1,128.23 1,128.23 0.0K
15:13 1,128.08 1,128.13 1,127.31 1,127.31 0.0K
15:14 1,127.20 1,127.20 1,126.49 1,126.49 0.0K
15:15 1,126.39 1,126.48 1,125.75 1,125.75 0.0K
15:16 1,125.51 1,125.51 1,124.07 1,124.07 0.0K
15:17 1,123.87 1,123.87 1,123.30 1,123.33 0.0K
15:18 1,123.26 1,123.26 1,122.51 1,122.51 0.0K
15:19 1,122.03 1,122.03 1,121.51 1,121.87 0.0K
15:20 1,122.39 1,122.39 1,121.62 1,121.93 0.0K
15:21 1,122.02 1,122.02 1,120.95 1,120.95 0.0K
15:22 1,120.85 1,120.85 1,120.65 1,120.74 0.0K
15:23 1,120.68 1,121.03 1,120.68 1,120.89 0.0K
15:24 1,121.02 1,121.02 1,120.28 1,120.37 0.0K
15:25 1,120.11 1,120.70 1,119.97 1,120.70 0.0K
15:26 1,121.19 1,122.01 1,121.19 1,121.97 0.0K
15:27 1,122.28 1,122.42 1,122.24 1,122.42 0.0K
15:28 1,122.44 1,122.44 1,121.77 1,121.77 0.0K
15:29 1,121.67 1,121.76 1,121.67 1,121.76 0.0K
15:30 1,122.12 1,123.14 1,122.12 1,122.88 0.0K
15:31 1,122.30 1,122.55 1,122.30 1,122.31 0.0K
15:32 1,122.35 1,122.96 1,122.35 1,122.96 0.0K
15:33 1,123.07 1,123.42 1,123.05 1,123.42 0.0K
15:34 1,123.19 1,123.28 1,123.19 1,123.28 0.0K
15:35 1,123.03 1,123.03 1,122.87 1,122.87 0.0K
15:36 1,123.30 1,123.69 1,123.30 1,123.62 0.0K
15:37 1,123.56 1,124.06 1,123.56 1,123.83 0.0K
15:38 1,123.68 1,124.18 1,123.68 1,124.18 0.0K
15:39 1,124.01 1,124.31 1,124.01 1,124.31 0.0K
15:40 1,124.06 1,124.20 1,124.05 1,124.20 0.0K
15:41 1,124.31 1,124.57 1,124.06 1,124.57 0.0K
15:42 1,124.50 1,124.50 1,123.61 1,123.61 0.0K
15:43 1,123.66 1,123.66 1,123.03 1,123.03 0.0K
15:44 1,123.42 1,123.55 1,123.33 1,123.55 0.0K
15:45 1,123.61 1,123.89 1,123.61 1,123.89 0.0K
15:46 1,123.86 1,124.01 1,123.71 1,123.71 0.0K
15:47 1,123.42 1,123.84 1,123.42 1,123.69 0.0K
15:48 1,123.65 1,123.68 1,123.62 1,123.62 0.0K
15:49 1,123.71 1,123.81 1,123.35 1,123.35 0.0K
15:50 1,123.31 1,123.31 1,121.85 1,121.85 0.0K
15:51 1,121.70 1,122.27 1,121.70 1,122.27 0.0K
15:52 1,122.13 1,122.52 1,122.10 1,122.52 0.0K
15:53 1,122.88 1,122.88 1,122.00 1,122.30 0.0K
15:54 1,122.75 1,122.92 1,122.53 1,122.53 0.0K
15:55 1,121.74 1,122.55 1,121.74 1,122.55 0.0K
15:56 1,122.87 1,123.39 1,122.87 1,123.00 0.0K
15:57 1,123.20 1,123.40 1,123.20 1,123.36 0.0K
15:58 1,123.50 1,123.50 1,122.96 1,122.96 0.0K
15:59 1,123.32 1,123.63 1,123.32 1,123.55 0.0K
16:00 1,124.25 1,124.35 1,124.24 1,124.35 0.0K
16:01 1,124.43 1,124.43 1,124.35 1,124.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし