S

GSPEMPU
🏛️ カナダ →
1,586.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,061.97 1,063.92 1,061.97 1,062.72 0.0K
09:31 1,062.40 1,062.95 1,059.85 1,059.85 0.0K
09:32 1,059.51 1,059.51 1,057.16 1,057.16 0.0K
09:33 1,056.61 1,056.61 1,055.11 1,056.33 0.0K
09:34 1,056.90 1,057.42 1,056.18 1,056.18 0.0K
09:35 1,056.18 1,056.18 1,053.12 1,053.12 0.0K
09:36 1,051.49 1,053.80 1,051.49 1,053.80 0.0K
09:37 1,054.65 1,055.65 1,054.65 1,055.65 0.0K
09:38 1,055.62 1,057.27 1,055.62 1,056.85 0.0K
09:39 1,057.11 1,057.74 1,056.89 1,057.74 0.0K
09:40 1,058.11 1,058.11 1,057.30 1,057.30 0.0K
09:41 1,057.41 1,058.26 1,057.25 1,058.26 0.0K
09:42 1,058.46 1,059.29 1,058.46 1,059.29 0.0K
09:43 1,059.46 1,059.46 1,058.81 1,058.81 0.0K
09:44 1,059.36 1,060.82 1,059.36 1,060.82 0.0K
09:45 1,060.68 1,062.55 1,060.68 1,062.55 0.0K
09:46 1,061.47 1,061.47 1,061.35 1,061.46 0.0K
09:47 1,060.83 1,061.27 1,060.83 1,061.27 0.0K
09:48 1,061.50 1,061.50 1,060.28 1,060.47 0.0K
09:49 1,061.20 1,062.27 1,061.20 1,062.15 0.0K
09:50 1,061.11 1,061.11 1,060.77 1,060.77 0.0K
09:51 1,061.03 1,061.23 1,060.88 1,060.98 0.0K
09:52 1,060.68 1,060.81 1,060.66 1,060.66 0.0K
09:53 1,060.31 1,060.31 1,057.98 1,057.98 0.0K
09:54 1,056.54 1,056.81 1,056.44 1,056.81 0.0K
09:55 1,056.90 1,057.09 1,056.86 1,056.95 0.0K
09:56 1,055.98 1,057.02 1,055.98 1,057.02 0.0K
09:57 1,057.32 1,058.07 1,057.32 1,057.60 0.0K
09:58 1,057.76 1,057.76 1,057.56 1,057.56 0.0K
09:59 1,057.21 1,057.21 1,056.06 1,056.06 0.0K
10:00 1,055.76 1,056.42 1,055.76 1,056.08 0.0K
10:01 1,056.18 1,056.86 1,056.18 1,056.38 0.0K
10:02 1,056.39 1,057.13 1,056.14 1,057.13 0.0K
10:03 1,058.32 1,059.88 1,058.32 1,059.88 0.0K
10:04 1,060.17 1,061.02 1,059.97 1,059.97 0.0K
10:05 1,059.48 1,059.48 1,058.34 1,058.34 0.0K
10:06 1,058.57 1,058.94 1,058.57 1,058.75 0.0K
10:07 1,059.23 1,059.66 1,059.15 1,059.51 0.0K
10:08 1,059.28 1,059.28 1,057.58 1,057.86 0.0K
10:09 1,058.39 1,061.43 1,058.39 1,061.43 0.0K
10:10 1,061.30 1,062.42 1,061.30 1,062.42 0.0K
10:11 1,062.47 1,064.25 1,062.47 1,064.25 0.0K
10:12 1,064.44 1,066.11 1,064.44 1,066.11 0.0K
10:13 1,066.26 1,066.26 1,065.63 1,065.63 0.0K
10:14 1,065.47 1,065.47 1,064.29 1,064.59 0.0K
10:15 1,064.15 1,064.15 1,063.05 1,063.05 0.0K
10:16 1,063.40 1,064.24 1,063.40 1,064.21 0.0K
10:17 1,064.28 1,064.51 1,064.13 1,064.13 0.0K
10:18 1,064.08 1,065.57 1,064.08 1,065.57 0.0K
10:19 1,065.80 1,067.09 1,065.80 1,067.09 0.0K
10:20 1,067.54 1,067.63 1,067.20 1,067.20 0.0K
10:21 1,067.28 1,067.99 1,067.28 1,067.90 0.0K
10:22 1,067.82 1,068.19 1,067.82 1,067.93 0.0K
10:23 1,067.83 1,068.02 1,067.83 1,068.01 0.0K
10:24 1,068.06 1,069.16 1,068.06 1,069.10 0.0K
10:25 1,069.28 1,069.61 1,068.92 1,069.60 0.0K
10:26 1,070.08 1,070.63 1,070.08 1,070.63 0.0K
10:27 1,070.96 1,070.96 1,069.50 1,069.50 0.0K
10:28 1,069.35 1,069.93 1,069.35 1,069.77 0.0K
10:29 1,070.17 1,071.17 1,070.17 1,070.96 0.0K
10:30 1,071.15 1,071.27 1,070.91 1,071.08 0.0K
10:31 1,071.05 1,071.05 1,070.44 1,070.61 0.0K
10:32 1,070.44 1,070.44 1,069.63 1,069.63 0.0K
10:33 1,069.53 1,069.53 1,068.22 1,069.32 0.0K
10:34 1,069.72 1,069.87 1,069.34 1,069.34 0.0K
10:35 1,069.26 1,069.26 1,068.76 1,068.76 0.0K
10:36 1,068.80 1,069.13 1,068.64 1,069.13 0.0K
10:37 1,069.19 1,070.16 1,069.19 1,070.16 0.0K
10:38 1,069.92 1,069.92 1,069.71 1,069.71 0.0K
10:39 1,069.95 1,070.33 1,069.95 1,070.20 0.0K
10:40 1,070.19 1,070.54 1,070.19 1,070.34 0.0K
10:41 1,070.19 1,070.19 1,069.64 1,069.66 0.0K
10:42 1,069.75 1,070.11 1,069.62 1,069.62 0.0K
10:43 1,069.63 1,070.04 1,069.63 1,069.88 0.0K
10:44 1,069.72 1,069.85 1,069.52 1,069.85 0.0K
10:45 1,070.10 1,070.35 1,069.99 1,070.35 0.0K
10:46 1,070.14 1,070.14 1,068.95 1,069.27 0.0K
10:47 1,069.41 1,069.99 1,069.41 1,069.99 0.0K
10:48 1,070.74 1,071.11 1,070.46 1,071.11 0.0K
10:49 1,070.99 1,071.28 1,070.98 1,070.98 0.0K
10:50 1,071.15 1,071.22 1,071.03 1,071.03 0.0K
10:51 1,070.84 1,070.84 1,070.54 1,070.60 0.0K
10:52 1,070.78 1,071.25 1,070.78 1,071.17 0.0K
10:53 1,071.74 1,072.68 1,071.67 1,072.68 0.0K
10:54 1,073.13 1,073.70 1,073.13 1,073.56 0.0K
10:55 1,073.47 1,073.55 1,073.11 1,073.11 0.0K
10:56 1,072.93 1,072.93 1,072.41 1,072.41 0.0K
10:57 1,071.80 1,071.80 1,071.38 1,071.68 0.0K
10:58 1,071.84 1,072.10 1,071.84 1,071.95 0.0K
10:59 1,071.95 1,071.95 1,071.65 1,071.67 0.0K
11:00 1,071.37 1,071.37 1,070.99 1,070.99 0.0K
11:01 1,071.09 1,071.09 1,070.92 1,070.94 0.0K
11:02 1,071.12 1,071.80 1,071.12 1,071.79 0.0K
11:03 1,071.92 1,072.62 1,071.92 1,072.62 0.0K
11:04 1,072.50 1,072.50 1,072.10 1,072.12 0.0K
11:05 1,071.59 1,071.59 1,070.93 1,071.16 0.0K
11:06 1,071.10 1,071.19 1,070.99 1,070.99 0.0K
11:07 1,070.53 1,071.27 1,070.53 1,071.27 0.0K
11:08 1,071.19 1,071.42 1,071.06 1,071.06 0.0K
11:09 1,070.96 1,072.05 1,070.96 1,072.05 0.0K
11:10 1,072.27 1,073.39 1,072.27 1,073.36 0.0K
11:11 1,073.74 1,074.39 1,073.74 1,074.39 0.0K
11:12 1,074.05 1,074.05 1,073.78 1,073.83 0.0K
11:13 1,073.91 1,074.73 1,073.91 1,074.69 0.0K
11:14 1,075.08 1,075.55 1,075.08 1,075.55 0.0K
11:15 1,075.75 1,076.11 1,075.75 1,076.11 0.0K
11:16 1,075.55 1,076.26 1,075.34 1,076.26 0.0K
11:17 1,076.49 1,077.69 1,076.49 1,077.69 0.0K
11:18 1,077.53 1,077.60 1,077.45 1,077.60 0.0K
11:19 1,077.64 1,077.64 1,076.92 1,076.92 0.0K
11:20 1,076.87 1,077.11 1,076.63 1,077.11 0.0K
11:21 1,076.66 1,076.79 1,076.30 1,076.30 0.0K
11:22 1,076.29 1,076.45 1,076.15 1,076.15 0.0K
11:23 1,076.18 1,076.18 1,076.09 1,076.13 0.0K
11:24 1,076.05 1,076.05 1,075.72 1,075.72 0.0K
11:25 1,075.82 1,075.82 1,075.09 1,075.09 0.0K
11:26 1,075.16 1,075.50 1,075.11 1,075.50 0.0K
11:27 1,075.65 1,075.69 1,075.48 1,075.65 0.0K
11:28 1,075.65 1,075.70 1,075.22 1,075.22 0.0K
11:29 1,074.94 1,075.24 1,074.94 1,075.24 0.0K
11:30 1,075.57 1,075.57 1,075.29 1,075.44 0.0K
11:31 1,075.30 1,075.33 1,075.14 1,075.14 0.0K
11:32 1,075.14 1,075.35 1,075.09 1,075.09 0.0K
11:33 1,075.08 1,075.08 1,074.90 1,075.03 0.0K
11:34 1,075.32 1,075.52 1,075.32 1,075.48 0.0K
11:35 1,075.46 1,075.54 1,075.27 1,075.54 0.0K
11:36 1,075.84 1,076.10 1,075.84 1,076.05 0.0K
11:37 1,075.98 1,075.98 1,075.32 1,075.32 0.0K
11:38 1,075.30 1,075.35 1,075.30 1,075.31 0.0K
11:39 1,075.19 1,075.19 1,074.74 1,074.74 0.0K
11:40 1,074.82 1,074.82 1,074.36 1,074.37 0.0K
11:41 1,074.30 1,074.67 1,074.21 1,074.67 0.0K
11:42 1,074.74 1,074.87 1,074.67 1,074.87 0.0K
11:43 1,074.92 1,075.10 1,074.92 1,074.98 0.0K
11:44 1,074.91 1,075.31 1,074.91 1,075.31 0.0K
11:45 1,075.14 1,075.56 1,075.12 1,075.56 0.0K
11:46 1,075.93 1,076.08 1,075.67 1,075.67 0.0K
11:47 1,075.93 1,076.14 1,075.88 1,075.88 0.0K
11:48 1,075.88 1,075.88 1,075.63 1,075.71 0.0K
11:49 1,075.88 1,076.01 1,075.78 1,075.80 0.0K
11:50 1,075.41 1,075.46 1,075.28 1,075.46 0.0K
11:51 1,076.04 1,076.04 1,075.87 1,076.02 0.0K
11:52 1,075.89 1,076.07 1,075.41 1,075.41 0.0K
11:53 1,075.17 1,075.37 1,075.17 1,075.27 0.0K
11:54 1,075.42 1,076.83 1,075.21 1,076.83 0.0K
11:55 1,076.84 1,076.97 1,076.84 1,076.86 0.0K
11:56 1,076.90 1,076.90 1,076.80 1,076.80 0.0K
11:57 1,076.91 1,077.19 1,076.91 1,077.19 0.0K
11:58 1,077.54 1,077.54 1,077.37 1,077.43 0.0K
11:59 1,077.73 1,077.88 1,077.59 1,077.59 0.0K
12:00 1,077.76 1,077.93 1,077.76 1,077.91 0.0K
12:01 1,077.74 1,077.74 1,076.53 1,076.53 0.0K
12:02 1,076.40 1,076.49 1,076.30 1,076.30 0.0K
12:03 1,076.32 1,076.37 1,076.31 1,076.31 0.0K
12:04 1,076.00 1,076.00 1,075.63 1,075.77 0.0K
12:05 1,076.00 1,076.04 1,075.86 1,076.04 0.0K
12:06 1,076.04 1,076.04 1,075.65 1,075.65 0.0K
12:07 1,075.68 1,075.88 1,075.68 1,075.80 0.0K
12:08 1,076.00 1,076.10 1,075.85 1,076.10 0.0K
12:09 1,076.11 1,076.11 1,075.92 1,076.05 0.0K
12:10 1,076.09 1,076.12 1,076.06 1,076.06 0.0K
12:11 1,075.73 1,075.88 1,075.73 1,075.88 0.0K
12:12 1,075.70 1,076.19 1,075.70 1,076.19 0.0K
12:13 1,076.24 1,076.24 1,075.94 1,075.94 0.0K
12:14 1,075.80 1,075.80 1,075.67 1,075.67 0.0K
12:15 1,075.69 1,075.83 1,075.69 1,075.78 0.0K
12:16 1,075.86 1,076.09 1,075.86 1,076.09 0.0K
12:17 1,075.83 1,075.83 1,075.57 1,075.57 0.0K
12:18 1,075.53 1,075.53 1,074.75 1,074.75 0.0K
12:19 1,074.86 1,075.91 1,074.86 1,075.91 0.0K
12:20 1,075.71 1,076.48 1,075.71 1,076.48 0.0K
12:21 1,076.46 1,076.95 1,076.34 1,076.95 0.0K
12:22 1,077.41 1,077.43 1,077.32 1,077.43 0.0K
12:23 1,077.30 1,077.30 1,077.00 1,077.00 0.0K
12:24 1,077.06 1,077.09 1,076.98 1,077.09 0.0K
12:25 1,077.11 1,077.23 1,077.11 1,077.14 0.0K
12:26 1,077.02 1,077.51 1,077.02 1,077.51 0.0K
12:27 1,077.52 1,077.81 1,077.46 1,077.81 0.0K
12:28 1,077.80 1,077.89 1,077.80 1,077.89 0.0K
12:29 1,077.34 1,077.40 1,077.28 1,077.28 0.0K
12:30 1,077.77 1,077.77 1,077.68 1,077.71 0.0K
12:31 1,077.80 1,078.68 1,077.80 1,078.68 0.0K
12:32 1,078.86 1,078.86 1,078.63 1,078.63 0.0K
12:33 1,078.62 1,078.73 1,078.17 1,078.17 0.0K
12:34 1,078.09 1,078.09 1,077.64 1,077.64 0.0K
12:35 1,077.65 1,077.65 1,077.49 1,077.59 0.0K
12:36 1,077.61 1,077.78 1,077.61 1,077.69 0.0K
12:37 1,077.57 1,077.57 1,077.01 1,077.01 0.0K
12:38 1,076.95 1,077.06 1,076.91 1,076.91 0.0K
12:39 1,076.96 1,076.96 1,076.82 1,076.82 0.0K
12:40 1,076.69 1,076.69 1,076.36 1,076.36 0.0K
12:41 1,076.20 1,076.64 1,076.20 1,076.64 0.0K
12:42 1,076.67 1,076.67 1,076.41 1,076.41 0.0K
12:43 1,076.31 1,076.31 1,075.58 1,075.58 0.0K
12:44 1,075.62 1,075.62 1,075.57 1,075.61 0.0K
12:45 1,075.69 1,075.70 1,075.63 1,075.63 0.0K
12:46 1,075.55 1,076.30 1,075.55 1,076.30 0.0K
12:47 1,076.40 1,076.40 1,075.87 1,075.89 0.0K
12:48 1,075.99 1,076.41 1,075.99 1,076.41 0.0K
12:49 1,076.44 1,076.44 1,076.37 1,076.43 0.0K
12:50 1,076.39 1,076.95 1,076.39 1,076.73 0.0K
12:51 1,076.77 1,077.41 1,076.77 1,077.41 0.0K
12:52 1,077.45 1,077.63 1,077.38 1,077.63 0.0K
12:53 1,077.47 1,077.51 1,077.45 1,077.45 0.0K
12:54 1,077.57 1,077.57 1,077.21 1,077.24 0.0K
12:55 1,077.28 1,077.32 1,077.04 1,077.04 0.0K
12:56 1,077.09 1,077.12 1,076.95 1,076.95 0.0K
12:57 1,076.78 1,076.78 1,076.46 1,076.46 0.0K
12:58 1,076.56 1,076.58 1,076.54 1,076.54 0.0K
12:59 1,076.38 1,076.46 1,076.38 1,076.45 0.0K
13:00 1,076.67 1,076.80 1,076.62 1,076.75 0.0K
13:01 1,076.26 1,076.43 1,076.23 1,076.43 0.0K
13:02 1,076.90 1,076.90 1,076.64 1,076.64 0.0K
13:03 1,076.49 1,076.65 1,076.49 1,076.62 0.0K
13:04 1,076.55 1,076.55 1,076.20 1,076.20 0.0K
13:05 1,076.26 1,076.26 1,075.98 1,076.22 0.0K
13:06 1,076.42 1,076.42 1,075.91 1,075.91 0.0K
13:07 1,075.79 1,075.87 1,075.79 1,075.87 0.0K
13:08 1,075.84 1,075.84 1,075.29 1,075.34 0.0K
13:09 1,075.33 1,075.33 1,075.11 1,075.32 0.0K
13:10 1,075.38 1,075.71 1,075.38 1,075.69 0.0K
13:11 1,075.63 1,075.63 1,075.01 1,075.01 0.0K
13:12 1,075.13 1,075.13 1,075.02 1,075.03 0.0K
13:13 1,075.03 1,075.05 1,074.95 1,074.95 0.0K
13:14 1,074.81 1,074.93 1,074.72 1,074.72 0.0K
13:15 1,074.66 1,074.81 1,074.61 1,074.81 0.0K
13:16 1,075.02 1,075.02 1,074.70 1,074.70 0.0K
13:17 1,075.06 1,075.52 1,075.06 1,075.52 0.0K
13:18 1,075.57 1,075.68 1,075.57 1,075.68 0.0K
13:19 1,075.75 1,076.01 1,075.70 1,075.88 0.0K
13:20 1,075.86 1,076.06 1,075.86 1,076.06 0.0K
13:21 1,075.81 1,075.81 1,075.68 1,075.68 0.0K
13:22 1,075.72 1,075.72 1,075.19 1,075.19 0.0K
13:23 1,075.14 1,075.21 1,075.09 1,075.14 0.0K
13:24 1,074.79 1,074.81 1,074.68 1,074.68 0.0K
13:25 1,074.69 1,074.69 1,074.34 1,074.34 0.0K
13:26 1,074.33 1,074.33 1,074.06 1,074.06 0.0K
13:27 1,073.93 1,073.93 1,073.56 1,073.61 0.0K
13:28 1,073.58 1,073.58 1,073.37 1,073.49 0.0K
13:29 1,073.53 1,073.73 1,073.53 1,073.65 0.0K
13:30 1,073.52 1,073.55 1,073.07 1,073.07 0.0K
13:31 1,073.12 1,073.61 1,073.12 1,073.50 0.0K
13:32 1,073.55 1,073.69 1,073.55 1,073.69 0.0K
13:33 1,073.72 1,073.88 1,073.72 1,073.77 0.0K
13:34 1,073.84 1,073.84 1,073.63 1,073.63 0.0K
13:35 1,073.82 1,073.98 1,073.81 1,073.98 0.0K
13:36 1,074.10 1,074.37 1,074.10 1,074.37 0.0K
13:37 1,074.27 1,074.49 1,074.27 1,074.49 0.0K
13:38 1,074.60 1,074.60 1,074.28 1,074.28 0.0K
13:39 1,074.30 1,074.54 1,074.28 1,074.54 0.0K
13:40 1,074.72 1,074.86 1,074.72 1,074.84 0.0K
13:41 1,074.68 1,074.68 1,073.98 1,074.02 0.0K
13:42 1,074.12 1,074.37 1,074.12 1,074.37 0.0K
13:43 1,074.20 1,074.24 1,074.17 1,074.17 0.0K
13:44 1,074.15 1,074.75 1,074.15 1,074.75 0.0K
13:45 1,074.77 1,074.90 1,074.77 1,074.82 0.0K
13:46 1,074.87 1,075.36 1,074.87 1,075.36 0.0K
13:47 1,075.99 1,076.14 1,075.85 1,076.14 0.0K
13:48 1,076.25 1,076.25 1,076.19 1,076.20 0.0K
13:49 1,076.18 1,076.21 1,076.15 1,076.15 0.0K
13:50 1,075.91 1,075.91 1,075.52 1,075.52 0.0K
13:51 1,075.44 1,075.81 1,075.44 1,075.76 0.0K
13:52 1,075.85 1,075.94 1,075.85 1,075.92 0.0K
13:53 1,075.84 1,075.89 1,075.62 1,075.63 0.0K
13:54 1,075.60 1,075.66 1,075.56 1,075.66 0.0K
13:55 1,075.72 1,075.76 1,075.55 1,075.55 0.0K
13:56 1,075.43 1,075.43 1,074.81 1,074.81 0.0K
13:57 1,074.91 1,074.96 1,074.84 1,074.96 0.0K
13:58 1,075.20 1,075.32 1,075.20 1,075.27 0.0K
13:59 1,075.45 1,075.45 1,075.43 1,075.43 0.0K
14:00 1,075.37 1,076.09 1,075.37 1,075.94 0.0K
14:01 1,076.14 1,076.14 1,075.72 1,075.72 0.0K
14:02 1,075.44 1,075.51 1,074.47 1,074.47 0.0K
14:03 1,074.03 1,074.03 1,073.51 1,073.67 0.0K
14:04 1,073.64 1,074.07 1,073.45 1,074.07 0.0K
14:05 1,074.33 1,074.33 1,074.12 1,074.12 0.0K
14:06 1,074.14 1,074.14 1,073.11 1,073.36 0.0K
14:07 1,073.55 1,073.66 1,073.55 1,073.66 0.0K
14:08 1,073.69 1,073.69 1,073.40 1,073.40 0.0K
14:09 1,073.44 1,073.50 1,073.24 1,073.50 0.0K
14:10 1,073.66 1,073.74 1,073.23 1,073.23 0.0K
14:11 1,072.94 1,073.10 1,072.94 1,073.10 0.0K
14:12 1,073.44 1,073.44 1,072.89 1,072.89 0.0K
14:13 1,072.84 1,072.95 1,072.84 1,072.95 0.0K
14:14 1,073.01 1,073.09 1,073.00 1,073.00 0.0K
14:15 1,073.01 1,073.01 1,072.55 1,072.55 0.0K
14:16 1,072.60 1,072.90 1,072.60 1,072.90 0.0K
14:17 1,072.92 1,073.49 1,072.92 1,073.49 0.0K
14:18 1,073.60 1,075.25 1,073.60 1,075.25 0.0K
14:19 1,075.42 1,076.21 1,075.42 1,076.21 0.0K
14:20 1,076.26 1,076.39 1,076.26 1,076.30 0.0K
14:21 1,076.46 1,076.49 1,076.26 1,076.26 0.0K
14:22 1,076.29 1,076.94 1,076.29 1,076.94 0.0K
14:23 1,076.65 1,076.78 1,076.56 1,076.78 0.0K
14:24 1,076.80 1,076.80 1,076.64 1,076.64 0.0K
14:25 1,076.73 1,076.77 1,076.65 1,076.77 0.0K
14:26 1,076.73 1,076.88 1,076.72 1,076.88 0.0K
14:27 1,076.62 1,076.68 1,076.55 1,076.68 0.0K
14:28 1,076.73 1,076.73 1,076.40 1,076.40 0.0K
14:29 1,076.38 1,076.47 1,076.37 1,076.47 0.0K
14:30 1,076.63 1,076.63 1,076.47 1,076.47 0.0K
14:31 1,076.67 1,076.67 1,076.63 1,076.67 0.0K
14:32 1,076.76 1,076.97 1,076.76 1,076.83 0.0K
14:33 1,076.97 1,077.40 1,076.97 1,077.38 0.0K
14:34 1,077.36 1,077.66 1,077.36 1,077.66 0.0K
14:35 1,077.50 1,077.50 1,076.80 1,076.80 0.0K
14:36 1,076.70 1,076.70 1,076.42 1,076.42 0.0K
14:37 1,076.45 1,076.45 1,076.26 1,076.36 0.0K
14:38 1,076.45 1,076.54 1,076.22 1,076.54 0.0K
14:39 1,076.68 1,076.87 1,076.68 1,076.87 0.0K
14:40 1,076.89 1,077.19 1,076.89 1,077.14 0.0K
14:41 1,077.13 1,077.28 1,077.13 1,077.28 0.0K
14:42 1,077.22 1,077.23 1,077.15 1,077.15 0.0K
14:43 1,077.14 1,077.27 1,077.14 1,077.22 0.0K
14:44 1,077.29 1,077.29 1,077.11 1,077.18 0.0K
14:45 1,077.23 1,077.35 1,077.23 1,077.35 0.0K
14:46 1,077.41 1,077.64 1,077.41 1,077.64 0.0K
14:47 1,077.54 1,077.70 1,077.54 1,077.67 0.0K
14:48 1,077.66 1,077.70 1,077.66 1,077.66 0.0K
14:49 1,077.64 1,077.79 1,077.64 1,077.76 0.0K
14:50 1,077.74 1,077.74 1,077.36 1,077.36 0.0K
14:51 1,077.26 1,077.26 1,076.77 1,076.77 0.0K
14:52 1,076.80 1,076.84 1,076.80 1,076.84 0.0K
14:53 1,076.88 1,077.30 1,076.88 1,077.30 0.0K
14:54 1,077.24 1,077.30 1,077.11 1,077.30 0.0K
14:55 1,077.20 1,077.30 1,077.19 1,077.30 0.0K
14:56 1,077.19 1,077.39 1,077.19 1,077.38 0.0K
14:57 1,077.12 1,077.23 1,077.06 1,077.23 0.0K
14:58 1,077.30 1,077.33 1,077.27 1,077.29 0.0K
14:59 1,077.33 1,077.48 1,077.33 1,077.48 0.0K
15:00 1,077.69 1,078.00 1,077.64 1,078.00 0.0K
15:01 1,078.08 1,078.21 1,077.96 1,077.96 0.0K
15:02 1,077.96 1,077.98 1,077.89 1,077.89 0.0K
15:03 1,077.87 1,077.87 1,077.64 1,077.64 0.0K
15:04 1,077.77 1,078.01 1,077.77 1,077.84 0.0K
15:05 1,077.83 1,078.22 1,077.83 1,078.15 0.0K
15:06 1,078.19 1,078.31 1,078.19 1,078.23 0.0K
15:07 1,078.13 1,078.13 1,078.05 1,078.05 0.0K
15:08 1,078.11 1,078.39 1,078.11 1,078.39 0.0K
15:09 1,078.44 1,079.41 1,078.44 1,079.41 0.0K
15:10 1,079.34 1,079.34 1,078.56 1,078.56 0.0K
15:11 1,078.59 1,078.59 1,078.26 1,078.39 0.0K
15:12 1,078.46 1,078.85 1,078.46 1,078.85 0.0K
15:13 1,078.86 1,078.94 1,078.68 1,078.68 0.0K
15:14 1,078.85 1,078.85 1,078.66 1,078.70 0.0K
15:15 1,078.68 1,078.83 1,078.68 1,078.79 0.0K
15:16 1,078.75 1,078.75 1,078.37 1,078.37 0.0K
15:17 1,078.11 1,078.11 1,077.96 1,077.96 0.0K
15:18 1,078.07 1,078.40 1,078.07 1,078.40 0.0K
15:19 1,078.56 1,078.90 1,078.56 1,078.90 0.0K
15:20 1,078.86 1,078.86 1,078.74 1,078.74 0.0K
15:21 1,078.81 1,079.16 1,078.81 1,079.00 0.0K
15:22 1,078.99 1,079.02 1,078.92 1,078.92 0.0K
15:23 1,079.04 1,079.04 1,078.88 1,078.88 0.0K
15:24 1,078.93 1,079.22 1,078.93 1,079.22 0.0K
15:25 1,079.12 1,079.17 1,078.89 1,079.17 0.0K
15:26 1,079.05 1,079.27 1,079.05 1,079.25 0.0K
15:27 1,079.25 1,079.25 1,079.02 1,079.02 0.0K
15:28 1,078.82 1,078.91 1,078.82 1,078.91 0.0K
15:29 1,078.96 1,078.96 1,078.72 1,078.72 0.0K
15:30 1,078.67 1,078.67 1,078.43 1,078.45 0.0K
15:31 1,078.63 1,079.16 1,078.51 1,079.16 0.0K
15:32 1,079.10 1,079.58 1,079.10 1,079.52 0.0K
15:33 1,079.56 1,079.86 1,079.56 1,079.84 0.0K
15:34 1,079.72 1,080.26 1,079.72 1,080.26 0.0K
15:35 1,080.14 1,080.34 1,080.14 1,080.18 0.0K
15:36 1,080.24 1,080.24 1,080.09 1,080.09 0.0K
15:37 1,080.15 1,080.21 1,080.15 1,080.17 0.0K
15:38 1,080.27 1,080.32 1,080.23 1,080.32 0.0K
15:39 1,080.42 1,080.44 1,079.97 1,079.97 0.0K
15:40 1,079.98 1,080.28 1,079.73 1,080.28 0.0K
15:41 1,080.06 1,080.06 1,079.85 1,079.87 0.0K
15:42 1,079.99 1,079.99 1,079.81 1,079.81 0.0K
15:43 1,079.84 1,080.06 1,079.84 1,079.94 0.0K
15:44 1,080.02 1,080.02 1,079.94 1,079.95 0.0K
15:45 1,080.15 1,080.28 1,080.12 1,080.12 0.0K
15:46 1,080.15 1,080.15 1,079.84 1,079.95 0.0K
15:47 1,079.94 1,080.01 1,079.94 1,079.98 0.0K
15:48 1,079.99 1,079.99 1,079.71 1,079.71 0.0K
15:49 1,079.62 1,079.62 1,079.43 1,079.43 0.0K
15:50 1,079.06 1,079.06 1,078.70 1,078.76 0.0K
15:51 1,078.69 1,078.69 1,077.96 1,077.96 0.0K
15:52 1,078.31 1,078.31 1,078.12 1,078.18 0.0K
15:53 1,078.67 1,078.83 1,078.67 1,078.78 0.0K
15:54 1,078.85 1,078.96 1,078.76 1,078.87 0.0K
15:55 1,078.50 1,079.20 1,078.50 1,079.20 0.0K
15:56 1,079.32 1,079.61 1,079.32 1,079.32 0.0K
15:57 1,079.39 1,079.82 1,079.39 1,079.70 0.0K
15:58 1,079.94 1,079.94 1,079.75 1,079.75 0.0K
15:59 1,080.12 1,080.33 1,080.11 1,080.11 0.0K
16:00 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
16:01 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし