S

GSPEMPU
🏛️ カナダ →
1,595.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,032.57 1,032.57 1,031.67 1,031.67 0.0K
09:31 1,030.98 1,030.98 1,030.36 1,030.76 0.0K
09:32 1,030.26 1,030.26 1,029.12 1,029.58 0.0K
09:33 1,028.89 1,028.89 1,026.49 1,026.49 0.0K
09:34 1,025.17 1,025.41 1,024.87 1,024.87 0.0K
09:35 1,023.64 1,023.64 1,022.60 1,022.65 0.0K
09:36 1,022.73 1,022.73 1,022.18 1,022.18 0.0K
09:37 1,022.52 1,022.52 1,021.83 1,021.83 0.0K
09:38 1,021.81 1,022.64 1,021.78 1,021.78 0.0K
09:39 1,021.53 1,021.53 1,020.45 1,020.45 0.0K
09:40 1,020.59 1,020.59 1,020.05 1,020.05 0.0K
09:41 1,020.21 1,021.21 1,020.21 1,021.21 0.0K
09:42 1,020.91 1,021.13 1,020.61 1,021.03 0.0K
09:43 1,020.68 1,021.39 1,020.68 1,021.39 0.0K
09:44 1,021.27 1,021.35 1,020.84 1,020.86 0.0K
09:45 1,020.55 1,020.55 1,018.12 1,018.12 0.0K
09:46 1,017.85 1,017.85 1,016.22 1,016.22 0.0K
09:47 1,015.49 1,015.49 1,015.44 1,015.44 0.0K
09:48 1,015.97 1,015.97 1,015.76 1,015.88 0.0K
09:49 1,015.31 1,015.31 1,015.02 1,015.02 0.0K
09:50 1,015.22 1,015.29 1,015.04 1,015.17 0.0K
09:51 1,015.07 1,015.28 1,015.04 1,015.19 0.0K
09:52 1,014.92 1,015.13 1,014.68 1,014.93 0.0K
09:53 1,015.32 1,015.32 1,014.31 1,014.31 0.0K
09:54 1,014.40 1,014.93 1,014.40 1,014.93 0.0K
09:55 1,015.25 1,015.43 1,014.98 1,014.98 0.0K
09:56 1,014.90 1,014.90 1,013.90 1,014.40 0.0K
09:57 1,014.70 1,015.14 1,014.70 1,015.11 0.0K
09:58 1,014.99 1,015.07 1,014.80 1,014.84 0.0K
09:59 1,014.61 1,014.61 1,014.31 1,014.32 0.0K
10:00 1,014.29 1,014.60 1,013.98 1,014.60 0.0K
10:01 1,014.71 1,015.19 1,014.65 1,015.19 0.0K
10:02 1,015.27 1,015.90 1,015.27 1,015.84 0.0K
10:03 1,015.82 1,015.82 1,015.47 1,015.47 0.0K
10:04 1,015.52 1,015.67 1,015.07 1,015.07 0.0K
10:05 1,015.11 1,015.51 1,015.02 1,015.51 0.0K
10:06 1,016.14 1,016.41 1,015.97 1,015.97 0.0K
10:07 1,016.03 1,017.34 1,016.03 1,017.34 0.0K
10:08 1,017.55 1,017.72 1,017.55 1,017.63 0.0K
10:09 1,017.43 1,017.43 1,016.89 1,016.91 0.0K
10:10 1,016.67 1,017.25 1,016.67 1,016.69 0.0K
10:11 1,016.91 1,017.65 1,016.91 1,017.65 0.0K
10:12 1,017.47 1,017.47 1,016.39 1,016.39 0.0K
10:13 1,016.09 1,016.09 1,015.64 1,015.86 0.0K
10:14 1,015.47 1,015.51 1,015.24 1,015.24 0.0K
10:15 1,015.46 1,015.75 1,014.86 1,014.86 0.0K
10:16 1,014.73 1,014.92 1,014.73 1,014.75 0.0K
10:17 1,015.15 1,015.55 1,015.15 1,015.55 0.0K
10:18 1,016.55 1,017.67 1,016.55 1,017.67 0.0K
10:19 1,018.11 1,019.72 1,018.11 1,019.72 0.0K
10:20 1,019.63 1,020.85 1,019.63 1,020.85 0.0K
10:21 1,021.22 1,021.63 1,021.22 1,021.58 0.0K
10:22 1,021.38 1,021.69 1,021.38 1,021.51 0.0K
10:23 1,021.88 1,022.17 1,021.88 1,022.17 0.0K
10:24 1,022.26 1,022.26 1,022.09 1,022.12 0.0K
10:25 1,022.30 1,022.92 1,022.30 1,022.92 0.0K
10:26 1,022.75 1,022.75 1,022.00 1,022.00 0.0K
10:27 1,021.60 1,021.60 1,020.28 1,020.45 0.0K
10:28 1,019.57 1,019.57 1,019.23 1,019.26 0.0K
10:29 1,019.08 1,019.12 1,018.91 1,018.91 0.0K
10:30 1,018.77 1,019.06 1,018.77 1,019.06 0.0K
10:31 1,019.28 1,019.46 1,018.65 1,018.65 0.0K
10:32 1,018.59 1,018.59 1,017.75 1,017.75 0.0K
10:33 1,017.69 1,017.69 1,017.18 1,017.18 0.0K
10:34 1,017.12 1,017.18 1,017.04 1,017.04 0.0K
10:35 1,016.51 1,016.51 1,015.75 1,015.75 0.0K
10:36 1,015.42 1,015.48 1,015.30 1,015.30 0.0K
10:37 1,015.12 1,015.56 1,015.12 1,015.56 0.0K
10:38 1,015.68 1,015.85 1,015.68 1,015.81 0.0K
10:39 1,016.58 1,017.72 1,016.58 1,017.72 0.0K
10:40 1,017.74 1,018.23 1,017.74 1,018.23 0.0K
10:41 1,018.26 1,018.68 1,018.26 1,018.68 0.0K
10:42 1,018.92 1,018.95 1,018.83 1,018.95 0.0K
10:43 1,019.10 1,019.48 1,019.10 1,019.34 0.0K
10:44 1,019.43 1,019.74 1,019.43 1,019.59 0.0K
10:45 1,019.49 1,019.77 1,019.49 1,019.77 0.0K
10:46 1,019.26 1,019.26 1,018.28 1,018.28 0.0K
10:47 1,018.10 1,018.76 1,018.10 1,018.76 0.0K
10:48 1,019.17 1,019.26 1,019.16 1,019.16 0.0K
10:49 1,019.28 1,019.28 1,018.96 1,018.96 0.0K
10:50 1,018.71 1,018.73 1,018.52 1,018.60 0.0K
10:51 1,019.26 1,020.17 1,019.26 1,020.17 0.0K
10:52 1,019.82 1,020.03 1,019.82 1,019.96 0.0K
10:53 1,019.86 1,019.86 1,019.71 1,019.71 0.0K
10:54 1,019.63 1,019.63 1,019.46 1,019.46 0.0K
10:55 1,019.37 1,019.37 1,019.17 1,019.17 0.0K
10:56 1,019.04 1,019.51 1,019.04 1,019.51 0.0K
10:57 1,019.67 1,019.89 1,019.67 1,019.89 0.0K
10:58 1,019.93 1,019.93 1,019.64 1,019.64 0.0K
10:59 1,019.78 1,019.78 1,019.60 1,019.64 0.0K
11:00 1,019.55 1,019.57 1,019.30 1,019.30 0.0K
11:01 1,019.38 1,019.38 1,019.12 1,019.12 0.0K
11:02 1,018.96 1,019.34 1,018.96 1,019.34 0.0K
11:03 1,019.22 1,019.52 1,019.16 1,019.43 0.0K
11:04 1,019.47 1,019.73 1,019.47 1,019.55 0.0K
11:05 1,019.68 1,020.01 1,019.68 1,020.01 0.0K
11:06 1,020.01 1,020.34 1,019.88 1,020.34 0.0K
11:07 1,020.37 1,020.56 1,020.14 1,020.40 0.0K
11:08 1,020.47 1,020.47 1,020.18 1,020.18 0.0K
11:09 1,020.20 1,020.49 1,020.20 1,020.49 0.0K
11:10 1,020.41 1,020.41 1,020.24 1,020.24 0.0K
11:11 1,020.45 1,020.78 1,020.45 1,020.78 0.0K
11:12 1,021.00 1,021.32 1,020.96 1,020.96 0.0K
11:13 1,020.90 1,021.49 1,020.90 1,021.49 0.0K
11:14 1,021.59 1,021.59 1,021.29 1,021.29 0.0K
11:15 1,021.35 1,021.59 1,021.26 1,021.59 0.0K
11:16 1,021.54 1,021.94 1,021.54 1,021.94 0.0K
11:17 1,022.06 1,022.67 1,022.06 1,022.63 0.0K
11:18 1,022.74 1,022.74 1,022.56 1,022.58 0.0K
11:19 1,022.34 1,022.35 1,022.20 1,022.35 0.0K
11:20 1,022.44 1,022.60 1,022.42 1,022.54 0.0K
11:21 1,022.39 1,022.56 1,022.39 1,022.56 0.0K
11:22 1,022.72 1,022.72 1,022.40 1,022.40 0.0K
11:23 1,022.36 1,023.00 1,022.36 1,023.00 0.0K
11:24 1,022.62 1,022.90 1,022.62 1,022.87 0.0K
11:25 1,022.71 1,022.71 1,022.58 1,022.60 0.0K
11:26 1,022.61 1,022.72 1,022.51 1,022.72 0.0K
11:27 1,022.74 1,022.82 1,022.43 1,022.43 0.0K
11:28 1,022.63 1,022.76 1,022.56 1,022.76 0.0K
11:29 1,022.96 1,022.96 1,022.59 1,022.59 0.0K
11:30 1,022.78 1,022.78 1,022.57 1,022.62 0.0K
11:31 1,022.45 1,022.47 1,022.22 1,022.47 0.0K
11:32 1,022.62 1,022.84 1,022.62 1,022.66 0.0K
11:33 1,022.64 1,022.71 1,022.41 1,022.41 0.0K
11:34 1,022.48 1,022.74 1,022.37 1,022.74 0.0K
11:35 1,022.60 1,022.74 1,022.37 1,022.42 0.0K
11:36 1,022.44 1,023.28 1,022.44 1,023.28 0.0K
11:37 1,023.27 1,023.76 1,023.08 1,023.76 0.0K
11:38 1,023.80 1,024.07 1,023.80 1,024.01 0.0K
11:39 1,023.96 1,023.96 1,023.58 1,023.58 0.0K
11:40 1,023.86 1,024.53 1,023.86 1,024.53 0.0K
11:41 1,024.60 1,024.84 1,024.60 1,024.84 0.0K
11:42 1,024.99 1,025.52 1,024.99 1,025.51 0.0K
11:43 1,025.41 1,025.63 1,025.41 1,025.53 0.0K
11:44 1,025.46 1,025.69 1,024.72 1,024.72 0.0K
11:45 1,024.33 1,024.78 1,024.33 1,024.78 0.0K
11:46 1,024.85 1,024.85 1,024.49 1,024.49 0.0K
11:47 1,024.35 1,024.55 1,024.23 1,024.55 0.0K
11:48 1,024.43 1,024.67 1,024.39 1,024.58 0.0K
11:49 1,024.62 1,024.63 1,024.47 1,024.47 0.0K
11:50 1,024.48 1,024.48 1,024.03 1,024.03 0.0K
11:51 1,023.99 1,024.26 1,023.99 1,024.26 0.0K
11:52 1,024.29 1,024.29 1,024.03 1,024.03 0.0K
11:53 1,024.02 1,024.12 1,023.94 1,024.12 0.0K
11:54 1,024.37 1,024.60 1,024.37 1,024.60 0.0K
11:55 1,024.45 1,024.73 1,024.43 1,024.73 0.0K
11:56 1,024.61 1,024.72 1,024.51 1,024.54 0.0K
11:57 1,024.61 1,024.88 1,024.61 1,024.88 0.0K
11:58 1,024.84 1,025.22 1,024.84 1,025.13 0.0K
11:59 1,025.23 1,025.31 1,025.23 1,025.24 0.0K
12:00 1,025.37 1,025.50 1,025.24 1,025.50 0.0K
12:01 1,025.62 1,025.74 1,025.50 1,025.50 0.0K
12:02 1,025.30 1,025.30 1,025.21 1,025.25 0.0K
12:03 1,025.29 1,025.44 1,025.24 1,025.44 0.0K
12:04 1,025.51 1,025.66 1,025.50 1,025.66 0.0K
12:05 1,025.67 1,026.08 1,025.58 1,026.08 0.0K
12:06 1,026.35 1,026.65 1,026.35 1,026.65 0.0K
12:07 1,026.61 1,026.66 1,026.53 1,026.66 0.0K
12:08 1,026.68 1,026.81 1,026.55 1,026.81 0.0K
12:09 1,026.78 1,026.78 1,026.59 1,026.65 0.0K
12:10 1,026.60 1,026.60 1,026.16 1,026.16 0.0K
12:11 1,025.93 1,025.96 1,025.75 1,025.75 0.0K
12:12 1,025.78 1,025.91 1,025.64 1,025.91 0.0K
12:13 1,025.70 1,025.70 1,025.55 1,025.55 0.0K
12:14 1,025.52 1,025.77 1,025.49 1,025.77 0.0K
12:15 1,025.78 1,026.16 1,025.78 1,026.16 0.0K
12:16 1,026.15 1,026.17 1,026.15 1,026.16 0.0K
12:17 1,026.11 1,026.35 1,026.11 1,026.33 0.0K
12:18 1,026.21 1,026.21 1,025.99 1,026.05 0.0K
12:19 1,025.97 1,026.03 1,025.90 1,026.03 0.0K
12:20 1,025.99 1,026.16 1,025.87 1,026.16 0.0K
12:21 1,026.21 1,026.21 1,025.88 1,025.93 0.0K
12:22 1,025.86 1,026.13 1,025.85 1,026.13 0.0K
12:23 1,026.01 1,026.29 1,026.01 1,026.29 0.0K
12:24 1,026.24 1,026.24 1,025.93 1,026.14 0.0K
12:25 1,026.21 1,026.21 1,026.04 1,026.16 0.0K
12:26 1,026.15 1,026.24 1,026.11 1,026.24 0.0K
12:27 1,026.20 1,026.21 1,025.93 1,025.93 0.0K
12:28 1,025.81 1,026.12 1,025.81 1,026.12 0.0K
12:29 1,026.28 1,026.77 1,026.28 1,026.77 0.0K
12:30 1,026.71 1,026.80 1,026.71 1,026.79 0.0K
12:31 1,026.81 1,027.18 1,026.81 1,027.18 0.0K
12:32 1,027.23 1,027.50 1,027.23 1,027.40 0.0K
12:33 1,027.35 1,027.35 1,027.21 1,027.21 0.0K
12:34 1,027.18 1,027.30 1,027.18 1,027.30 0.0K
12:35 1,027.38 1,027.50 1,027.27 1,027.50 0.0K
12:36 1,027.56 1,027.85 1,027.43 1,027.85 0.0K
12:37 1,028.04 1,028.49 1,028.04 1,028.49 0.0K
12:38 1,028.65 1,029.02 1,028.65 1,029.02 0.0K
12:39 1,029.26 1,029.48 1,029.26 1,029.36 0.0K
12:40 1,029.24 1,029.72 1,029.24 1,029.69 0.0K
12:41 1,029.56 1,029.58 1,029.14 1,029.14 0.0K
12:42 1,028.88 1,028.94 1,028.88 1,028.94 0.0K
12:43 1,028.89 1,028.89 1,028.85 1,028.85 0.0K
12:44 1,028.95 1,029.18 1,028.95 1,029.18 0.0K
12:45 1,029.17 1,029.44 1,029.09 1,029.44 0.0K
12:46 1,029.41 1,029.41 1,029.22 1,029.22 0.0K
12:47 1,029.31 1,029.54 1,029.31 1,029.54 0.0K
12:48 1,029.40 1,029.52 1,029.27 1,029.52 0.0K
12:49 1,029.56 1,029.56 1,029.41 1,029.41 0.0K
12:50 1,029.33 1,029.33 1,029.24 1,029.24 0.0K
12:51 1,029.23 1,029.23 1,029.09 1,029.21 0.0K
12:52 1,029.48 1,029.55 1,029.45 1,029.45 0.0K
12:53 1,029.27 1,029.27 1,029.06 1,029.15 0.0K
12:54 1,029.03 1,029.18 1,029.03 1,029.03 0.0K
12:55 1,028.94 1,028.94 1,028.81 1,028.81 0.0K
12:56 1,028.57 1,028.57 1,028.20 1,028.20 0.0K
12:57 1,028.20 1,028.20 1,027.89 1,027.89 0.0K
12:58 1,027.87 1,028.12 1,027.87 1,028.12 0.0K
12:59 1,028.18 1,028.56 1,028.18 1,028.56 0.0K
13:00 1,028.57 1,029.00 1,028.57 1,028.99 0.0K
13:01 1,028.78 1,029.03 1,028.78 1,028.89 0.0K
13:02 1,028.93 1,029.05 1,028.93 1,029.01 0.0K
13:03 1,029.08 1,029.60 1,029.08 1,029.60 0.0K
13:04 1,029.62 1,029.86 1,029.58 1,029.84 0.0K
13:05 1,029.78 1,029.86 1,029.76 1,029.76 0.0K
13:06 1,029.86 1,030.38 1,029.78 1,030.38 0.0K
13:07 1,030.41 1,030.58 1,030.41 1,030.58 0.0K
13:08 1,030.57 1,030.78 1,030.57 1,030.66 0.0K
13:09 1,030.68 1,030.68 1,030.29 1,030.29 0.0K
13:10 1,030.35 1,030.40 1,030.32 1,030.40 0.0K
13:11 1,030.41 1,030.41 1,030.03 1,030.12 0.0K
13:12 1,030.06 1,030.06 1,029.43 1,029.43 0.0K
13:13 1,029.50 1,029.50 1,029.15 1,029.15 0.0K
13:14 1,029.08 1,029.36 1,029.08 1,029.36 0.0K
13:15 1,029.47 1,029.50 1,029.45 1,029.45 0.0K
13:16 1,029.24 1,029.34 1,029.24 1,029.29 0.0K
13:17 1,029.30 1,029.49 1,029.30 1,029.49 0.0K
13:18 1,029.68 1,029.91 1,029.68 1,029.85 0.0K
13:19 1,029.83 1,030.02 1,029.83 1,030.02 0.0K
13:20 1,030.04 1,030.23 1,030.02 1,030.23 0.0K
13:21 1,030.46 1,030.68 1,030.46 1,030.68 0.0K
13:22 1,030.56 1,030.80 1,030.56 1,030.65 0.0K
13:23 1,030.75 1,030.81 1,030.68 1,030.78 0.0K
13:24 1,030.85 1,030.87 1,030.79 1,030.79 0.0K
13:25 1,030.72 1,030.90 1,030.68 1,030.90 0.0K
13:26 1,030.87 1,030.87 1,030.51 1,030.64 0.0K
13:27 1,030.65 1,030.76 1,030.58 1,030.76 0.0K
13:28 1,030.80 1,031.04 1,030.73 1,030.96 0.0K
13:29 1,030.96 1,031.01 1,030.15 1,030.15 0.0K
13:30 1,030.22 1,030.22 1,029.95 1,029.95 0.0K
13:31 1,029.91 1,029.91 1,029.64 1,029.64 0.0K
13:32 1,029.67 1,029.78 1,029.67 1,029.69 0.0K
13:33 1,029.65 1,029.65 1,029.24 1,029.24 0.0K
13:34 1,029.19 1,029.42 1,029.19 1,029.42 0.0K
13:35 1,029.34 1,029.34 1,029.20 1,029.20 0.0K
13:36 1,029.22 1,029.78 1,029.22 1,029.78 0.0K
13:37 1,029.78 1,029.84 1,029.78 1,029.83 0.0K
13:38 1,029.86 1,029.86 1,029.68 1,029.68 0.0K
13:39 1,029.63 1,029.63 1,029.12 1,029.16 0.0K
13:40 1,029.12 1,029.12 1,029.05 1,029.05 0.0K
13:41 1,029.19 1,029.19 1,029.00 1,029.10 0.0K
13:42 1,029.14 1,029.14 1,029.02 1,029.02 0.0K
13:43 1,029.16 1,029.16 1,029.00 1,029.08 0.0K
13:44 1,029.23 1,029.34 1,029.23 1,029.28 0.0K
13:45 1,029.31 1,029.31 1,029.07 1,029.07 0.0K
13:46 1,029.06 1,029.10 1,028.99 1,029.06 0.0K
13:47 1,029.04 1,029.33 1,029.04 1,029.33 0.0K
13:48 1,029.25 1,029.25 1,029.12 1,029.16 0.0K
13:49 1,029.15 1,029.19 1,029.15 1,029.19 0.0K
13:50 1,029.03 1,029.07 1,028.93 1,029.07 0.0K
13:51 1,029.16 1,029.16 1,028.89 1,028.91 0.0K
13:52 1,028.99 1,029.31 1,028.99 1,029.31 0.0K
13:53 1,029.50 1,029.50 1,029.34 1,029.34 0.0K
13:54 1,029.18 1,029.18 1,029.04 1,029.06 0.0K
13:55 1,028.99 1,028.99 1,028.75 1,028.75 0.0K
13:56 1,028.57 1,028.71 1,028.49 1,028.67 0.0K
13:57 1,028.65 1,028.65 1,028.52 1,028.63 0.0K
13:58 1,028.76 1,028.76 1,028.67 1,028.67 0.0K
13:59 1,028.72 1,028.72 1,028.47 1,028.47 0.0K
14:00 1,028.43 1,028.45 1,028.13 1,028.13 0.0K
14:01 1,028.12 1,028.12 1,027.89 1,028.04 0.0K
14:02 1,028.50 1,028.69 1,028.50 1,028.69 0.0K
14:03 1,028.62 1,028.62 1,028.45 1,028.45 0.0K
14:04 1,028.52 1,028.70 1,028.52 1,028.64 0.0K
14:05 1,028.51 1,028.74 1,028.51 1,028.74 0.0K
14:06 1,028.83 1,028.85 1,028.74 1,028.85 0.0K
14:07 1,029.07 1,029.07 1,028.82 1,028.83 0.0K
14:08 1,028.91 1,028.98 1,028.87 1,028.87 0.0K
14:09 1,028.92 1,028.95 1,028.85 1,028.85 0.0K
14:10 1,028.74 1,028.80 1,028.74 1,028.79 0.0K
14:11 1,028.72 1,029.42 1,028.72 1,029.42 0.0K
14:12 1,029.14 1,029.14 1,028.82 1,028.82 0.0K
14:13 1,028.91 1,029.27 1,028.91 1,029.27 0.0K
14:14 1,028.82 1,028.82 1,028.41 1,028.41 0.0K
14:15 1,028.25 1,028.25 1,027.94 1,028.04 0.0K
14:16 1,027.99 1,028.17 1,027.97 1,027.99 0.0K
14:17 1,027.74 1,027.76 1,027.68 1,027.68 0.0K
14:18 1,027.87 1,027.87 1,027.84 1,027.84 0.0K
14:19 1,027.94 1,027.94 1,027.68 1,027.68 0.0K
14:20 1,027.60 1,027.60 1,027.46 1,027.46 0.0K
14:21 1,027.48 1,027.67 1,027.39 1,027.67 0.0K
14:22 1,027.66 1,027.83 1,027.66 1,027.68 0.0K
14:23 1,027.61 1,027.77 1,027.56 1,027.56 0.0K
14:24 1,027.66 1,027.82 1,027.66 1,027.82 0.0K
14:25 1,027.91 1,028.11 1,027.82 1,028.11 0.0K
14:26 1,028.19 1,028.47 1,028.19 1,028.47 0.0K
14:27 1,028.41 1,028.41 1,028.04 1,028.04 0.0K
14:28 1,027.96 1,027.96 1,027.78 1,027.78 0.0K
14:29 1,027.69 1,027.69 1,027.42 1,027.42 0.0K
14:30 1,027.52 1,027.94 1,027.52 1,027.94 0.0K
14:31 1,027.95 1,028.06 1,027.85 1,028.03 0.0K
14:32 1,028.08 1,028.10 1,028.07 1,028.10 0.0K
14:33 1,027.71 1,027.71 1,027.64 1,027.65 0.0K
14:34 1,027.70 1,028.07 1,027.70 1,028.07 0.0K
14:35 1,028.15 1,028.18 1,028.11 1,028.17 0.0K
14:36 1,028.22 1,028.32 1,028.17 1,028.32 0.0K
14:37 1,028.15 1,028.25 1,028.12 1,028.25 0.0K
14:38 1,028.36 1,028.36 1,028.09 1,028.12 0.0K
14:39 1,028.19 1,028.23 1,028.16 1,028.19 0.0K
14:40 1,028.20 1,028.48 1,028.20 1,028.38 0.0K
14:41 1,028.61 1,028.78 1,028.61 1,028.78 0.0K
14:42 1,028.87 1,028.87 1,028.69 1,028.69 0.0K
14:43 1,028.69 1,028.69 1,028.47 1,028.47 0.0K
14:44 1,028.50 1,028.60 1,028.50 1,028.56 0.0K
14:45 1,028.58 1,028.58 1,028.20 1,028.20 0.0K
14:46 1,028.14 1,028.14 1,027.96 1,027.97 0.0K
14:47 1,027.87 1,028.23 1,027.87 1,028.20 0.0K
14:48 1,028.13 1,028.13 1,027.45 1,027.45 0.0K
14:49 1,027.44 1,027.61 1,027.33 1,027.33 0.0K
14:50 1,027.42 1,027.53 1,027.34 1,027.34 0.0K
14:51 1,027.39 1,027.55 1,027.39 1,027.55 0.0K
14:52 1,027.53 1,027.66 1,027.53 1,027.66 0.0K
14:53 1,027.79 1,027.79 1,027.73 1,027.79 0.0K
14:54 1,027.89 1,027.95 1,027.67 1,027.67 0.0K
14:55 1,027.78 1,027.78 1,027.49 1,027.49 0.0K
14:56 1,027.38 1,027.43 1,027.33 1,027.35 0.0K
14:57 1,027.42 1,027.66 1,027.42 1,027.66 0.0K
14:58 1,027.74 1,027.74 1,027.52 1,027.58 0.0K
14:59 1,027.59 1,027.59 1,027.37 1,027.37 0.0K
15:00 1,027.37 1,027.42 1,027.37 1,027.42 0.0K
15:01 1,027.42 1,027.65 1,027.42 1,027.65 0.0K
15:02 1,027.75 1,028.18 1,027.75 1,028.18 0.0K
15:03 1,028.26 1,028.26 1,028.13 1,028.21 0.0K
15:04 1,028.18 1,028.18 1,028.13 1,028.15 0.0K
15:05 1,028.32 1,028.33 1,028.14 1,028.33 0.0K
15:06 1,028.50 1,029.13 1,028.50 1,028.83 0.0K
15:07 1,028.91 1,028.99 1,028.78 1,028.78 0.0K
15:08 1,028.66 1,028.67 1,028.45 1,028.54 0.0K
15:09 1,028.61 1,028.61 1,028.50 1,028.50 0.0K
15:10 1,028.35 1,028.37 1,028.24 1,028.24 0.0K
15:11 1,028.12 1,028.12 1,027.86 1,027.93 0.0K
15:12 1,027.90 1,028.20 1,027.90 1,028.20 0.0K
15:13 1,028.23 1,028.36 1,028.23 1,028.28 0.0K
15:14 1,028.52 1,028.60 1,028.18 1,028.18 0.0K
15:15 1,028.03 1,028.05 1,027.95 1,027.97 0.0K
15:16 1,027.89 1,028.32 1,027.89 1,028.29 0.0K
15:17 1,028.41 1,028.72 1,028.41 1,028.72 0.0K
15:18 1,028.50 1,028.50 1,028.26 1,028.44 0.0K
15:19 1,028.53 1,028.59 1,028.42 1,028.42 0.0K
15:20 1,028.51 1,028.51 1,028.28 1,028.33 0.0K
15:21 1,028.43 1,028.43 1,028.05 1,028.05 0.0K
15:22 1,028.04 1,028.04 1,027.61 1,027.61 0.0K
15:23 1,027.60 1,027.66 1,027.37 1,027.66 0.0K
15:24 1,027.64 1,027.74 1,027.56 1,027.56 0.0K
15:25 1,027.57 1,027.61 1,027.21 1,027.21 0.0K
15:26 1,027.11 1,027.11 1,026.25 1,026.31 0.0K
15:27 1,026.24 1,026.52 1,026.24 1,026.47 0.0K
15:28 1,026.53 1,026.87 1,026.50 1,026.50 0.0K
15:29 1,026.12 1,026.12 1,025.98 1,025.98 0.0K
15:30 1,026.15 1,026.54 1,026.15 1,026.45 0.0K
15:31 1,026.58 1,026.77 1,026.58 1,026.77 0.0K
15:32 1,026.72 1,026.82 1,026.68 1,026.68 0.0K
15:33 1,026.61 1,027.08 1,026.61 1,027.08 0.0K
15:34 1,027.06 1,027.32 1,027.06 1,027.32 0.0K
15:35 1,027.32 1,027.69 1,027.32 1,027.56 0.0K
15:36 1,027.69 1,027.75 1,027.69 1,027.71 0.0K
15:37 1,027.90 1,028.06 1,027.90 1,028.06 0.0K
15:38 1,028.04 1,028.04 1,027.69 1,027.69 0.0K
15:39 1,027.42 1,027.43 1,027.27 1,027.27 0.0K
15:40 1,027.27 1,027.52 1,027.27 1,027.52 0.0K
15:41 1,027.55 1,027.74 1,027.55 1,027.74 0.0K
15:42 1,027.65 1,027.98 1,027.65 1,027.87 0.0K
15:43 1,027.70 1,027.73 1,027.59 1,027.62 0.0K
15:44 1,027.61 1,027.76 1,027.61 1,027.76 0.0K
15:45 1,027.82 1,027.82 1,027.30 1,027.47 0.0K
15:46 1,027.31 1,027.43 1,027.23 1,027.23 0.0K
15:47 1,027.33 1,027.38 1,027.21 1,027.38 0.0K
15:48 1,027.63 1,027.78 1,027.63 1,027.78 0.0K
15:49 1,027.83 1,027.87 1,027.78 1,027.87 0.0K
15:50 1,027.84 1,029.00 1,027.84 1,029.00 0.0K
15:51 1,029.04 1,029.04 1,028.75 1,029.03 0.0K
15:52 1,029.00 1,029.18 1,028.96 1,029.18 0.0K
15:53 1,029.43 1,029.67 1,029.43 1,029.67 0.0K
15:54 1,029.59 1,029.59 1,029.11 1,029.42 0.0K
15:55 1,029.35 1,029.83 1,029.35 1,029.83 0.0K
15:56 1,029.73 1,030.28 1,029.73 1,030.28 0.0K
15:57 1,030.51 1,030.51 1,030.34 1,030.34 0.0K
15:58 1,030.41 1,030.41 1,030.40 1,030.41 0.0K
15:59 1,030.41 1,030.42 1,030.19 1,030.19 0.0K
16:00 1,030.50 1,030.50 1,030.29 1,030.36 0.0K
16:01 1,030.36 1,030.45 1,030.36 1,030.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし