S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,022.24 1,031.00 1,022.24 1,029.89 0.0K
09:31 1,028.95 1,028.95 1,024.94 1,026.22 0.0K
09:32 1,025.98 1,025.98 1,023.78 1,023.78 0.0K
09:33 1,022.84 1,023.66 1,022.71 1,023.66 0.0K
09:34 1,022.61 1,023.66 1,022.61 1,023.58 0.0K
09:35 1,023.67 1,024.97 1,023.67 1,024.92 0.0K
09:36 1,024.90 1,025.47 1,024.90 1,025.47 0.0K
09:37 1,024.51 1,024.54 1,023.84 1,023.84 0.0K
09:38 1,024.60 1,024.77 1,023.89 1,023.89 0.0K
09:39 1,023.80 1,024.09 1,022.98 1,022.98 0.0K
09:40 1,023.34 1,023.95 1,023.18 1,023.95 0.0K
09:41 1,024.66 1,025.46 1,024.66 1,025.46 0.0K
09:42 1,025.10 1,025.44 1,024.84 1,025.44 0.0K
09:43 1,024.82 1,024.82 1,023.71 1,024.04 0.0K
09:44 1,023.92 1,023.92 1,023.20 1,023.72 0.0K
09:45 1,024.17 1,026.14 1,024.17 1,026.14 0.0K
09:46 1,025.67 1,027.59 1,025.67 1,027.59 0.0K
09:47 1,027.94 1,027.94 1,027.27 1,027.27 0.0K
09:48 1,027.09 1,027.09 1,026.02 1,026.40 0.0K
09:49 1,026.52 1,028.20 1,026.52 1,028.20 0.0K
09:50 1,028.25 1,029.22 1,027.91 1,027.91 0.0K
09:51 1,027.69 1,027.69 1,027.37 1,027.41 0.0K
09:52 1,026.62 1,026.62 1,025.75 1,025.91 0.0K
09:53 1,025.77 1,025.77 1,024.79 1,024.79 0.0K
09:54 1,026.09 1,027.40 1,026.09 1,027.40 0.0K
09:55 1,027.67 1,027.67 1,026.66 1,026.72 0.0K
09:56 1,026.62 1,026.62 1,026.48 1,026.48 0.0K
09:57 1,026.26 1,026.26 1,025.03 1,025.23 0.0K
09:58 1,025.41 1,025.50 1,025.13 1,025.13 0.0K
09:59 1,025.49 1,025.58 1,025.14 1,025.58 0.0K
10:00 1,023.45 1,023.45 1,019.73 1,020.21 0.0K
10:01 1,021.19 1,023.45 1,021.19 1,023.45 0.0K
10:02 1,023.94 1,024.25 1,023.54 1,024.25 0.0K
10:03 1,024.67 1,025.64 1,024.67 1,024.78 0.0K
10:04 1,024.35 1,025.63 1,024.35 1,025.40 0.0K
10:05 1,026.06 1,028.48 1,026.06 1,028.48 0.0K
10:06 1,028.32 1,029.59 1,028.32 1,029.16 0.0K
10:07 1,028.83 1,028.83 1,027.78 1,027.78 0.0K
10:08 1,027.45 1,027.45 1,026.67 1,026.67 0.0K
10:09 1,026.84 1,027.32 1,026.84 1,027.17 0.0K
10:10 1,027.07 1,028.62 1,027.07 1,028.62 0.0K
10:11 1,028.45 1,029.44 1,028.45 1,028.77 0.0K
10:12 1,028.78 1,028.78 1,028.23 1,028.74 0.0K
10:13 1,028.36 1,028.36 1,028.11 1,028.34 0.0K
10:14 1,030.07 1,030.07 1,028.93 1,029.18 0.0K
10:15 1,028.96 1,029.49 1,028.96 1,029.42 0.0K
10:16 1,029.60 1,030.21 1,029.20 1,030.21 0.0K
10:17 1,030.38 1,030.63 1,029.99 1,029.99 0.0K
10:18 1,030.02 1,030.11 1,029.58 1,029.58 0.0K
10:19 1,029.63 1,029.63 1,029.33 1,029.33 0.0K
10:20 1,029.28 1,029.28 1,028.30 1,028.33 0.0K
10:21 1,028.24 1,028.24 1,028.01 1,028.22 0.0K
10:22 1,029.15 1,029.41 1,028.25 1,028.25 0.0K
10:23 1,028.28 1,028.46 1,027.87 1,028.46 0.0K
10:24 1,028.28 1,028.40 1,027.65 1,028.40 0.0K
10:25 1,028.65 1,028.65 1,027.85 1,028.10 0.0K
10:26 1,026.71 1,026.71 1,026.28 1,026.48 0.0K
10:27 1,026.79 1,027.26 1,025.48 1,025.48 0.0K
10:28 1,025.78 1,025.82 1,024.68 1,025.37 0.0K
10:29 1,025.24 1,025.24 1,023.68 1,023.68 0.0K
10:30 1,024.18 1,024.80 1,024.18 1,024.80 0.0K
10:31 1,024.90 1,026.58 1,024.90 1,026.58 0.0K
10:32 1,026.19 1,026.19 1,025.34 1,025.34 0.0K
10:33 1,024.99 1,025.05 1,024.99 1,025.02 0.0K
10:34 1,024.66 1,025.84 1,024.66 1,025.84 0.0K
10:35 1,025.58 1,025.58 1,024.44 1,024.44 0.0K
10:36 1,024.26 1,024.62 1,024.02 1,024.62 0.0K
10:37 1,024.72 1,025.16 1,024.72 1,025.16 0.0K
10:38 1,025.23 1,025.92 1,025.23 1,025.92 0.0K
10:39 1,026.85 1,027.78 1,026.85 1,027.78 0.0K
10:40 1,028.05 1,028.71 1,028.05 1,028.71 0.0K
10:41 1,028.67 1,028.89 1,028.67 1,028.82 0.0K
10:42 1,028.68 1,028.68 1,028.09 1,028.09 0.0K
10:43 1,027.84 1,028.25 1,027.80 1,028.25 0.0K
10:44 1,029.14 1,029.92 1,029.14 1,029.92 0.0K
10:45 1,030.13 1,030.71 1,030.13 1,030.69 0.0K
10:46 1,030.68 1,030.68 1,029.70 1,029.72 0.0K
10:47 1,029.64 1,030.05 1,029.64 1,029.77 0.0K
10:48 1,029.64 1,030.10 1,029.64 1,029.92 0.0K
10:49 1,030.00 1,030.14 1,029.65 1,029.68 0.0K
10:50 1,029.57 1,029.88 1,029.57 1,029.88 0.0K
10:51 1,030.15 1,030.38 1,030.15 1,030.38 0.0K
10:52 1,030.45 1,030.66 1,030.41 1,030.66 0.0K
10:53 1,030.57 1,030.82 1,030.57 1,030.57 0.0K
10:54 1,030.47 1,031.10 1,030.47 1,031.10 0.0K
10:55 1,030.53 1,030.75 1,030.22 1,030.75 0.0K
10:56 1,030.82 1,030.86 1,030.73 1,030.79 0.0K
10:57 1,031.11 1,031.11 1,030.74 1,030.74 0.0K
10:58 1,030.85 1,031.12 1,030.85 1,031.12 0.0K
10:59 1,031.70 1,032.15 1,031.44 1,032.15 0.0K
11:00 1,032.80 1,033.45 1,032.44 1,032.44 0.0K
11:01 1,031.89 1,032.17 1,031.82 1,032.17 0.0K
11:02 1,032.38 1,032.38 1,032.28 1,032.38 0.0K
11:03 1,032.27 1,032.27 1,031.57 1,031.57 0.0K
11:04 1,031.80 1,032.34 1,031.80 1,032.34 0.0K
11:05 1,032.59 1,032.71 1,032.59 1,032.71 0.0K
11:06 1,032.54 1,033.05 1,032.54 1,033.02 0.0K
11:07 1,032.82 1,032.82 1,032.28 1,032.28 0.0K
11:08 1,032.52 1,032.77 1,032.47 1,032.47 0.0K
11:09 1,032.30 1,032.30 1,030.98 1,030.98 0.0K
11:10 1,030.91 1,032.07 1,030.91 1,032.07 0.0K
11:11 1,031.96 1,032.31 1,031.96 1,032.11 0.0K
11:12 1,031.90 1,032.23 1,031.90 1,032.11 0.0K
11:13 1,031.70 1,031.70 1,030.48 1,030.48 0.0K
11:14 1,030.53 1,030.85 1,030.51 1,030.51 0.0K
11:15 1,030.88 1,030.93 1,030.68 1,030.91 0.0K
11:16 1,030.98 1,031.27 1,030.98 1,031.27 0.0K
11:17 1,031.20 1,031.40 1,031.20 1,031.40 0.0K
11:18 1,031.58 1,031.67 1,031.16 1,031.16 0.0K
11:19 1,031.01 1,031.30 1,030.94 1,030.94 0.0K
11:20 1,031.01 1,031.81 1,031.01 1,031.25 0.0K
11:21 1,030.87 1,031.02 1,030.82 1,030.96 0.0K
11:22 1,030.82 1,030.84 1,030.73 1,030.84 0.0K
11:23 1,031.67 1,032.12 1,031.67 1,031.87 0.0K
11:24 1,031.87 1,032.28 1,031.85 1,032.28 0.0K
11:25 1,032.44 1,032.97 1,032.44 1,032.97 0.0K
11:26 1,032.91 1,033.36 1,032.62 1,032.62 0.0K
11:27 1,032.22 1,032.51 1,032.22 1,032.40 0.0K
11:28 1,032.42 1,032.42 1,031.78 1,031.78 0.0K
11:29 1,031.84 1,032.34 1,031.84 1,032.34 0.0K
11:30 1,032.66 1,033.67 1,032.66 1,033.67 0.0K
11:31 1,033.62 1,034.11 1,033.62 1,034.11 0.0K
11:32 1,034.11 1,034.64 1,034.11 1,034.56 0.0K
11:33 1,034.58 1,034.59 1,034.54 1,034.54 0.0K
11:34 1,034.59 1,034.59 1,034.45 1,034.45 0.0K
11:35 1,034.37 1,034.95 1,034.37 1,034.95 0.0K
11:36 1,034.74 1,034.74 1,034.58 1,034.58 0.0K
11:37 1,034.44 1,034.44 1,034.06 1,034.21 0.0K
11:38 1,034.28 1,034.39 1,034.13 1,034.39 0.0K
11:39 1,034.64 1,034.92 1,034.64 1,034.92 0.0K
11:40 1,035.05 1,035.34 1,035.05 1,035.34 0.0K
11:41 1,035.52 1,035.61 1,035.45 1,035.45 0.0K
11:42 1,035.45 1,035.48 1,035.24 1,035.48 0.0K
11:43 1,035.25 1,035.25 1,034.83 1,035.07 0.0K
11:44 1,035.28 1,035.46 1,035.28 1,035.38 0.0K
11:45 1,035.36 1,035.36 1,034.91 1,034.91 0.0K
11:46 1,034.88 1,034.92 1,034.46 1,034.46 0.0K
11:47 1,034.53 1,034.53 1,033.88 1,033.88 0.0K
11:48 1,034.41 1,034.85 1,034.41 1,034.85 0.0K
11:49 1,034.97 1,035.59 1,034.97 1,035.48 0.0K
11:50 1,035.37 1,035.37 1,034.81 1,035.17 0.0K
11:51 1,035.58 1,035.70 1,035.22 1,035.22 0.0K
11:52 1,035.21 1,035.21 1,034.78 1,034.78 0.0K
11:53 1,034.88 1,035.02 1,034.79 1,034.92 0.0K
11:54 1,034.95 1,035.29 1,034.95 1,035.29 0.0K
11:55 1,035.24 1,035.28 1,035.08 1,035.16 0.0K
11:56 1,035.54 1,035.64 1,035.43 1,035.64 0.0K
11:57 1,035.81 1,036.51 1,035.81 1,036.51 0.0K
11:58 1,036.49 1,036.49 1,035.98 1,035.98 0.0K
11:59 1,035.88 1,036.10 1,035.88 1,036.10 0.0K
12:00 1,036.37 1,036.37 1,036.19 1,036.28 0.0K
12:01 1,036.17 1,036.31 1,036.09 1,036.31 0.0K
12:02 1,036.42 1,036.60 1,036.07 1,036.07 0.0K
12:03 1,035.35 1,035.36 1,035.04 1,035.04 0.0K
12:04 1,035.10 1,035.14 1,034.98 1,035.11 0.0K
12:05 1,035.09 1,035.22 1,034.99 1,035.06 0.0K
12:06 1,034.94 1,034.94 1,034.35 1,034.35 0.0K
12:07 1,034.72 1,035.59 1,034.72 1,035.59 0.0K
12:08 1,035.59 1,035.95 1,035.59 1,035.95 0.0K
12:09 1,035.61 1,035.61 1,035.00 1,035.00 0.0K
12:10 1,035.17 1,035.49 1,035.17 1,035.49 0.0K
12:11 1,035.41 1,035.46 1,035.35 1,035.35 0.0K
12:12 1,035.41 1,035.41 1,034.88 1,034.88 0.0K
12:13 1,034.54 1,034.54 1,034.36 1,034.36 0.0K
12:14 1,034.31 1,034.31 1,033.94 1,033.94 0.0K
12:15 1,033.83 1,033.88 1,033.70 1,033.70 0.0K
12:16 1,033.72 1,033.72 1,033.43 1,033.43 0.0K
12:17 1,033.29 1,034.08 1,033.14 1,034.08 0.0K
12:18 1,033.75 1,033.75 1,033.07 1,033.07 0.0K
12:19 1,032.91 1,032.91 1,032.51 1,032.82 0.0K
12:20 1,032.88 1,033.32 1,032.82 1,033.32 0.0K
12:21 1,033.46 1,033.46 1,033.30 1,033.30 0.0K
12:22 1,033.42 1,033.44 1,032.67 1,032.67 0.0K
12:23 1,032.38 1,032.89 1,032.38 1,032.89 0.0K
12:24 1,032.93 1,033.17 1,032.93 1,033.09 0.0K
12:25 1,033.11 1,033.39 1,033.11 1,033.39 0.0K
12:26 1,033.28 1,033.28 1,032.63 1,032.63 0.0K
12:27 1,032.52 1,032.52 1,031.30 1,031.30 0.0K
12:28 1,031.27 1,031.27 1,030.42 1,030.42 0.0K
12:29 1,030.52 1,030.58 1,030.51 1,030.52 0.0K
12:30 1,030.73 1,031.01 1,030.73 1,031.01 0.0K
12:31 1,030.74 1,030.74 1,030.64 1,030.67 0.0K
12:32 1,030.47 1,031.05 1,030.42 1,031.05 0.0K
12:33 1,031.07 1,031.38 1,031.05 1,031.38 0.0K
12:34 1,031.29 1,031.55 1,031.25 1,031.36 0.0K
12:35 1,031.53 1,032.96 1,031.53 1,032.96 0.0K
12:36 1,033.18 1,033.38 1,033.18 1,033.38 0.0K
12:37 1,033.46 1,033.46 1,032.79 1,032.79 0.0K
12:38 1,032.71 1,033.43 1,032.71 1,033.43 0.0K
12:39 1,033.65 1,033.65 1,032.57 1,032.57 0.0K
12:40 1,032.45 1,032.88 1,032.45 1,032.88 0.0K
12:41 1,032.99 1,032.99 1,032.89 1,032.92 0.0K
12:42 1,033.06 1,033.06 1,032.92 1,032.94 0.0K
12:43 1,032.99 1,032.99 1,032.41 1,032.41 0.0K
12:44 1,032.59 1,032.59 1,032.45 1,032.49 0.0K
12:45 1,032.52 1,032.52 1,032.34 1,032.34 0.0K
12:46 1,032.36 1,032.71 1,032.36 1,032.71 0.0K
12:47 1,032.87 1,032.87 1,032.50 1,032.50 0.0K
12:48 1,032.46 1,032.72 1,032.46 1,032.72 0.0K
12:49 1,032.69 1,033.41 1,032.69 1,033.41 0.0K
12:50 1,033.55 1,033.55 1,033.16 1,033.21 0.0K
12:51 1,033.38 1,033.54 1,033.38 1,033.52 0.0K
12:52 1,033.54 1,033.82 1,033.50 1,033.82 0.0K
12:53 1,033.75 1,034.11 1,033.56 1,034.11 0.0K
12:54 1,034.21 1,034.65 1,034.21 1,034.28 0.0K
12:55 1,034.24 1,034.24 1,034.02 1,034.02 0.0K
12:56 1,034.16 1,034.55 1,034.16 1,034.41 0.0K
12:57 1,034.43 1,034.64 1,034.43 1,034.48 0.0K
12:58 1,034.48 1,034.55 1,034.32 1,034.55 0.0K
12:59 1,034.37 1,034.65 1,034.30 1,034.65 0.0K
13:00 1,034.23 1,034.52 1,034.23 1,034.52 0.0K
13:01 1,034.55 1,035.38 1,034.55 1,035.38 0.0K
13:02 1,035.38 1,035.67 1,035.38 1,035.58 0.0K
13:03 1,035.74 1,035.74 1,034.16 1,034.50 0.0K
13:04 1,034.56 1,035.32 1,034.56 1,035.32 0.0K
13:05 1,035.48 1,035.65 1,035.48 1,035.54 0.0K
13:06 1,035.55 1,035.56 1,035.49 1,035.56 0.0K
13:07 1,035.44 1,035.44 1,035.07 1,035.07 0.0K
13:08 1,035.17 1,036.14 1,035.17 1,036.07 0.0K
13:09 1,036.18 1,036.56 1,036.18 1,036.56 0.0K
13:10 1,036.69 1,036.69 1,036.30 1,036.30 0.0K
13:11 1,036.11 1,036.31 1,035.92 1,036.31 0.0K
13:12 1,036.33 1,036.36 1,036.26 1,036.26 0.0K
13:13 1,036.44 1,036.44 1,036.23 1,036.29 0.0K
13:14 1,036.23 1,036.23 1,035.78 1,035.78 0.0K
13:15 1,036.15 1,036.39 1,036.05 1,036.39 0.0K
13:16 1,036.43 1,036.45 1,036.35 1,036.37 0.0K
13:17 1,036.13 1,036.13 1,035.96 1,035.96 0.0K
13:18 1,036.10 1,036.10 1,035.93 1,035.93 0.0K
13:19 1,035.79 1,035.79 1,035.35 1,035.35 0.0K
13:20 1,035.31 1,035.34 1,035.27 1,035.29 0.0K
13:21 1,035.42 1,035.53 1,035.42 1,035.45 0.0K
13:22 1,035.66 1,035.76 1,035.55 1,035.55 0.0K
13:23 1,035.45 1,035.48 1,035.27 1,035.27 0.0K
13:24 1,035.30 1,035.44 1,034.81 1,034.81 0.0K
13:25 1,034.84 1,035.18 1,034.84 1,035.18 0.0K
13:26 1,035.31 1,035.31 1,034.03 1,034.03 0.0K
13:27 1,034.14 1,034.14 1,033.62 1,033.62 0.0K
13:28 1,033.73 1,034.20 1,033.73 1,034.20 0.0K
13:29 1,033.88 1,034.25 1,033.88 1,034.25 0.0K
13:30 1,034.02 1,034.22 1,033.96 1,034.22 0.0K
13:31 1,034.32 1,034.40 1,034.22 1,034.31 0.0K
13:32 1,034.41 1,034.51 1,034.34 1,034.34 0.0K
13:33 1,033.95 1,033.95 1,033.55 1,033.67 0.0K
13:34 1,033.69 1,033.73 1,033.50 1,033.64 0.0K
13:35 1,033.70 1,033.94 1,033.60 1,033.94 0.0K
13:36 1,033.90 1,033.98 1,033.48 1,033.48 0.0K
13:37 1,033.30 1,033.30 1,033.06 1,033.06 0.0K
13:38 1,032.67 1,032.94 1,032.67 1,032.94 0.0K
13:39 1,032.92 1,033.13 1,032.92 1,033.13 0.0K
13:40 1,033.36 1,033.36 1,033.26 1,033.26 0.0K
13:41 1,033.26 1,033.26 1,033.16 1,033.19 0.0K
13:42 1,033.23 1,033.23 1,032.79 1,032.82 0.0K
13:43 1,032.76 1,033.11 1,032.76 1,033.11 0.0K
13:44 1,033.09 1,033.09 1,032.65 1,032.69 0.0K
13:45 1,032.65 1,033.07 1,032.62 1,032.87 0.0K
13:46 1,032.68 1,032.69 1,032.67 1,032.68 0.0K
13:47 1,033.11 1,033.11 1,033.00 1,033.05 0.0K
13:48 1,033.03 1,033.03 1,032.76 1,032.76 0.0K
13:49 1,032.82 1,032.85 1,032.75 1,032.85 0.0K
13:50 1,032.81 1,032.82 1,032.49 1,032.56 0.0K
13:51 1,032.63 1,032.91 1,032.63 1,032.91 0.0K
13:52 1,032.76 1,032.76 1,032.69 1,032.74 0.0K
13:53 1,032.74 1,032.74 1,032.62 1,032.69 0.0K
13:54 1,032.77 1,033.26 1,032.77 1,033.26 0.0K
13:55 1,033.12 1,033.25 1,033.12 1,033.18 0.0K
13:56 1,033.20 1,033.32 1,032.92 1,032.92 0.0K
13:57 1,032.77 1,032.77 1,032.46 1,032.47 0.0K
13:58 1,032.53 1,032.53 1,032.27 1,032.45 0.0K
13:59 1,032.27 1,032.27 1,032.10 1,032.14 0.0K
14:00 1,031.83 1,032.24 1,031.83 1,032.24 0.0K
14:01 1,032.25 1,032.62 1,032.25 1,032.43 0.0K
14:02 1,032.36 1,032.46 1,032.30 1,032.42 0.0K
14:03 1,032.49 1,032.93 1,032.49 1,032.93 0.0K
14:04 1,033.03 1,033.03 1,032.96 1,032.96 0.0K
14:05 1,032.79 1,032.79 1,032.15 1,032.15 0.0K
14:06 1,032.25 1,032.25 1,032.10 1,032.20 0.0K
14:07 1,032.30 1,032.30 1,032.13 1,032.13 0.0K
14:08 1,031.80 1,031.80 1,031.68 1,031.68 0.0K
14:09 1,031.57 1,031.57 1,031.27 1,031.33 0.0K
14:10 1,031.37 1,031.68 1,031.37 1,031.68 0.0K
14:11 1,031.63 1,031.63 1,031.52 1,031.59 0.0K
14:12 1,031.50 1,031.50 1,031.19 1,031.21 0.0K
14:13 1,031.32 1,031.32 1,031.20 1,031.20 0.0K
14:14 1,030.89 1,030.91 1,030.55 1,030.55 0.0K
14:15 1,030.47 1,030.47 1,030.36 1,030.38 0.0K
14:16 1,030.53 1,030.71 1,030.41 1,030.41 0.0K
14:17 1,030.45 1,030.51 1,030.36 1,030.51 0.0K
14:18 1,030.45 1,030.49 1,030.26 1,030.49 0.0K
14:19 1,030.56 1,030.56 1,030.42 1,030.42 0.0K
14:20 1,030.43 1,030.43 1,030.15 1,030.37 0.0K
14:21 1,030.29 1,030.34 1,029.98 1,029.98 0.0K
14:22 1,030.11 1,030.27 1,030.11 1,030.27 0.0K
14:23 1,030.23 1,030.30 1,030.15 1,030.30 0.0K
14:24 1,030.29 1,030.44 1,030.02 1,030.02 0.0K
14:25 1,030.09 1,030.21 1,030.06 1,030.13 0.0K
14:26 1,030.20 1,030.55 1,030.20 1,030.55 0.0K
14:27 1,030.42 1,030.73 1,030.42 1,030.73 0.0K
14:28 1,030.59 1,030.85 1,030.59 1,030.74 0.0K
14:29 1,030.39 1,030.57 1,030.26 1,030.57 0.0K
14:30 1,030.88 1,031.80 1,030.72 1,031.80 0.0K
14:31 1,032.10 1,032.69 1,032.10 1,032.69 0.0K
14:32 1,032.73 1,033.05 1,032.48 1,032.48 0.0K
14:33 1,032.51 1,032.51 1,032.00 1,032.00 0.0K
14:34 1,031.96 1,031.98 1,031.71 1,031.98 0.0K
14:35 1,032.35 1,032.45 1,032.20 1,032.20 0.0K
14:36 1,032.02 1,032.22 1,031.97 1,032.22 0.0K
14:37 1,032.12 1,032.42 1,032.12 1,032.42 0.0K
14:38 1,032.40 1,032.92 1,032.40 1,032.92 0.0K
14:39 1,032.83 1,033.48 1,032.83 1,033.48 0.0K
14:40 1,033.56 1,033.76 1,033.47 1,033.74 0.0K
14:41 1,033.66 1,033.75 1,032.90 1,032.90 0.0K
14:42 1,032.79 1,032.84 1,032.51 1,032.84 0.0K
14:43 1,033.51 1,034.15 1,033.48 1,034.15 0.0K
14:44 1,034.53 1,035.04 1,034.48 1,035.04 0.0K
14:45 1,035.25 1,036.07 1,035.25 1,036.07 0.0K
14:46 1,035.55 1,035.63 1,035.25 1,035.63 0.0K
14:47 1,036.06 1,036.46 1,036.06 1,036.46 0.0K
14:48 1,036.89 1,038.12 1,036.86 1,038.12 0.0K
14:49 1,038.34 1,038.34 1,037.06 1,037.06 0.0K
14:50 1,037.41 1,037.41 1,036.88 1,036.88 0.0K
14:51 1,037.17 1,037.17 1,036.50 1,036.50 0.0K
14:52 1,036.03 1,036.03 1,034.89 1,034.89 0.0K
14:53 1,034.99 1,035.12 1,034.99 1,035.08 0.0K
14:54 1,035.26 1,035.26 1,034.68 1,034.69 0.0K
14:55 1,034.96 1,034.96 1,034.51 1,034.55 0.0K
14:56 1,034.64 1,034.64 1,034.12 1,034.61 0.0K
14:57 1,035.10 1,035.10 1,034.48 1,034.48 0.0K
14:58 1,034.83 1,035.46 1,034.83 1,035.34 0.0K
14:59 1,035.11 1,035.17 1,034.99 1,035.04 0.0K
15:00 1,034.90 1,035.37 1,034.67 1,035.37 0.0K
15:01 1,035.55 1,035.99 1,035.55 1,035.94 0.0K
15:02 1,036.26 1,036.72 1,036.26 1,036.61 0.0K
15:03 1,036.53 1,037.29 1,036.50 1,037.29 0.0K
15:04 1,037.39 1,037.48 1,037.28 1,037.28 0.0K
15:05 1,037.26 1,037.46 1,037.26 1,037.46 0.0K
15:06 1,037.48 1,037.82 1,037.48 1,037.69 0.0K
15:07 1,037.69 1,037.76 1,037.66 1,037.76 0.0K
15:08 1,037.35 1,037.79 1,037.35 1,037.66 0.0K
15:09 1,037.54 1,037.99 1,037.54 1,037.81 0.0K
15:10 1,037.25 1,037.25 1,036.79 1,036.79 0.0K
15:11 1,036.74 1,037.07 1,036.74 1,036.98 0.0K
15:12 1,036.83 1,036.96 1,036.79 1,036.96 0.0K
15:13 1,037.00 1,037.20 1,037.00 1,037.20 0.0K
15:14 1,037.16 1,037.95 1,037.16 1,037.95 0.0K
15:15 1,037.80 1,037.80 1,037.57 1,037.63 0.0K
15:16 1,037.44 1,037.44 1,037.25 1,037.31 0.0K
15:17 1,037.52 1,037.55 1,037.37 1,037.44 0.0K
15:18 1,037.45 1,037.56 1,037.36 1,037.38 0.0K
15:19 1,037.16 1,037.16 1,036.75 1,036.75 0.0K
15:20 1,036.74 1,036.81 1,036.73 1,036.81 0.0K
15:21 1,036.54 1,037.27 1,036.54 1,037.27 0.0K
15:22 1,037.15 1,037.15 1,036.98 1,037.10 0.0K
15:23 1,036.99 1,036.99 1,036.59 1,036.85 0.0K
15:24 1,036.76 1,036.76 1,036.52 1,036.52 0.0K
15:25 1,036.62 1,036.95 1,036.62 1,036.95 0.0K
15:26 1,036.89 1,037.39 1,036.89 1,037.25 0.0K
15:27 1,037.30 1,037.42 1,037.21 1,037.38 0.0K
15:28 1,037.44 1,037.44 1,036.86 1,036.86 0.0K
15:29 1,036.98 1,037.06 1,036.78 1,036.78 0.0K
15:30 1,036.75 1,036.89 1,036.66 1,036.89 0.0K
15:31 1,036.96 1,037.14 1,036.96 1,037.14 0.0K
15:32 1,037.34 1,038.06 1,037.34 1,038.06 0.0K
15:33 1,037.98 1,037.98 1,037.30 1,037.30 0.0K
15:34 1,037.44 1,037.44 1,037.20 1,037.20 0.0K
15:35 1,037.27 1,037.31 1,037.20 1,037.20 0.0K
15:36 1,037.16 1,037.16 1,036.40 1,036.40 0.0K
15:37 1,036.67 1,036.67 1,036.61 1,036.67 0.0K
15:38 1,036.65 1,036.65 1,036.48 1,036.52 0.0K
15:39 1,036.54 1,036.86 1,036.22 1,036.22 0.0K
15:40 1,036.23 1,036.71 1,036.04 1,036.71 0.0K
15:41 1,036.83 1,036.84 1,036.66 1,036.66 0.0K
15:42 1,036.46 1,036.61 1,036.40 1,036.61 0.0K
15:43 1,036.63 1,037.19 1,036.63 1,037.19 0.0K
15:44 1,037.13 1,037.13 1,036.91 1,037.03 0.0K
15:45 1,037.07 1,037.14 1,036.87 1,036.87 0.0K
15:46 1,036.86 1,037.57 1,036.86 1,037.57 0.0K
15:47 1,037.82 1,038.92 1,037.82 1,038.92 0.0K
15:48 1,038.85 1,038.85 1,038.40 1,038.40 0.0K
15:49 1,038.43 1,038.72 1,038.43 1,038.72 0.0K
15:50 1,038.86 1,038.86 1,037.04 1,037.59 0.0K
15:51 1,037.73 1,038.37 1,037.73 1,038.37 0.0K
15:52 1,038.44 1,038.44 1,038.22 1,038.44 0.0K
15:53 1,038.09 1,038.48 1,038.09 1,038.48 0.0K
15:54 1,038.42 1,038.44 1,038.22 1,038.44 0.0K
15:55 1,038.40 1,038.45 1,038.20 1,038.45 0.0K
15:56 1,038.38 1,038.81 1,038.35 1,038.81 0.0K
15:57 1,038.52 1,038.52 1,038.13 1,038.42 0.0K
15:58 1,038.48 1,038.59 1,038.36 1,038.36 0.0K
15:59 1,038.52 1,038.59 1,038.33 1,038.33 0.0K
16:00 1,037.90 1,037.90 1,037.87 1,037.87 0.0K
16:01 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし