S

GSPEMPU
🏛️ カナダ →
1,606.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 956.75 963.20 956.75 963.20 0.0K
09:31 963.63 963.63 961.11 961.11 0.0K
09:32 960.57 961.55 960.57 961.53 0.0K
09:33 960.73 961.24 960.73 960.95 0.0K
09:34 961.34 961.69 961.34 961.69 0.0K
09:35 963.03 963.15 962.84 963.15 0.0K
09:36 963.22 965.25 963.22 965.25 0.0K
09:37 965.89 967.94 965.89 967.94 0.0K
09:38 968.34 968.46 967.69 967.69 0.0K
09:39 967.06 969.26 966.91 969.26 0.0K
09:40 969.41 971.10 969.41 969.96 0.0K
09:41 969.81 969.88 966.89 966.89 0.0K
09:42 965.88 967.16 965.43 967.16 0.0K
09:43 967.55 969.55 967.55 969.55 0.0K
09:44 969.40 972.11 969.40 972.11 0.0K
09:45 971.45 971.76 971.06 971.76 0.0K
09:46 970.95 970.95 970.35 970.35 0.0K
09:47 969.96 970.31 969.85 970.17 0.0K
09:48 971.33 972.75 971.22 972.75 0.0K
09:49 972.93 974.04 972.93 974.04 0.0K
09:50 974.82 974.82 973.43 973.43 0.0K
09:51 973.58 974.01 972.28 972.28 0.0K
09:52 972.96 973.36 972.48 972.48 0.0K
09:53 972.72 973.46 972.59 972.99 0.0K
09:54 973.25 973.25 971.24 971.24 0.0K
09:55 971.52 971.63 971.21 971.21 0.0K
09:56 971.24 971.79 970.92 971.79 0.0K
09:57 972.04 972.04 971.53 971.53 0.0K
09:58 971.38 972.17 970.62 972.17 0.0K
09:59 972.12 972.46 972.12 972.46 0.0K
10:00 970.67 973.14 967.93 973.14 0.0K
10:01 975.22 975.53 972.78 972.78 0.0K
10:02 970.05 970.05 966.75 966.75 0.0K
10:03 966.11 966.31 965.30 965.30 0.0K
10:04 966.00 966.00 961.81 961.81 0.0K
10:05 963.09 964.23 963.09 963.25 0.0K
10:06 964.57 970.64 964.57 970.64 0.0K
10:07 971.46 971.46 969.57 969.57 0.0K
10:08 970.27 970.44 969.78 970.44 0.0K
10:09 970.24 973.17 970.24 973.17 0.0K
10:10 972.70 972.70 971.42 971.78 0.0K
10:11 970.77 970.77 969.51 969.51 0.0K
10:12 969.08 969.08 968.31 968.31 0.0K
10:13 968.14 968.57 968.14 968.26 0.0K
10:14 968.62 968.86 967.26 967.26 0.0K
10:15 966.63 966.88 966.36 966.88 0.0K
10:16 966.45 966.95 965.91 965.91 0.0K
10:17 965.03 965.03 963.86 964.78 0.0K
10:18 964.55 964.82 964.55 964.82 0.0K
10:19 964.85 967.72 964.85 967.72 0.0K
10:20 966.30 967.03 966.30 966.82 0.0K
10:21 966.76 966.76 964.35 964.35 0.0K
10:22 964.16 964.16 962.37 962.71 0.0K
10:23 962.96 962.96 962.83 962.83 0.0K
10:24 963.53 963.53 961.90 961.90 0.0K
10:25 962.52 962.52 961.61 961.61 0.0K
10:26 961.53 961.70 961.36 961.36 0.0K
10:27 961.46 961.61 960.32 960.32 0.0K
10:28 960.03 960.03 959.19 959.99 0.0K
10:29 959.86 960.50 959.86 960.49 0.0K
10:30 960.18 962.59 960.18 961.55 0.0K
10:31 961.67 961.72 961.19 961.19 0.0K
10:32 961.16 961.16 959.89 959.89 0.0K
10:33 959.38 959.38 958.60 958.85 0.0K
10:34 958.80 958.80 958.01 958.01 0.0K
10:35 957.92 957.94 957.91 957.94 0.0K
10:36 957.78 959.16 957.78 957.86 0.0K
10:37 958.07 958.07 956.25 956.25 0.0K
10:38 956.12 956.12 954.27 954.27 0.0K
10:39 954.52 954.66 953.99 953.99 0.0K
10:40 954.61 955.21 954.61 955.21 0.0K
10:41 954.93 954.93 953.97 953.97 0.0K
10:42 953.58 954.22 953.58 953.88 0.0K
10:43 953.69 955.52 953.67 955.52 0.0K
10:44 956.39 957.88 956.39 957.14 0.0K
10:45 957.53 957.53 956.86 956.90 0.0K
10:46 957.44 957.73 957.04 957.73 0.0K
10:47 957.59 957.59 956.84 957.17 0.0K
10:48 957.52 957.52 956.58 956.58 0.0K
10:49 956.98 956.98 955.82 955.90 0.0K
10:50 955.88 957.00 955.88 957.00 0.0K
10:51 957.44 957.51 957.09 957.09 0.0K
10:52 957.50 960.29 957.50 960.29 0.0K
10:53 961.71 961.72 961.35 961.35 0.0K
10:54 961.58 962.07 961.58 962.07 0.0K
10:55 962.07 962.07 960.33 960.33 0.0K
10:56 960.45 960.45 959.80 959.80 0.0K
10:57 959.51 959.51 959.13 959.33 0.0K
10:58 959.43 959.43 958.57 958.57 0.0K
10:59 957.84 957.84 956.49 956.49 0.0K
11:00 956.59 956.59 955.02 955.50 0.0K
11:01 956.05 959.25 956.05 959.25 0.0K
11:02 959.37 959.37 958.35 958.35 0.0K
11:03 958.27 958.86 958.27 958.52 0.0K
11:04 958.48 958.48 957.92 958.39 0.0K
11:05 958.21 959.51 958.12 959.51 0.0K
11:06 959.73 961.71 959.73 961.71 0.0K
11:07 961.94 964.38 961.94 964.38 0.0K
11:08 964.48 964.48 963.52 963.61 0.0K
11:09 964.59 966.58 964.59 966.58 0.0K
11:10 966.54 966.81 966.06 966.06 0.0K
11:11 965.41 965.56 964.83 964.83 0.0K
11:12 964.82 965.94 964.82 965.20 0.0K
11:13 965.12 965.12 964.73 964.73 0.0K
11:14 964.89 964.96 964.82 964.88 0.0K
11:15 965.07 966.25 965.07 965.96 0.0K
11:16 966.20 966.20 964.92 965.11 0.0K
11:17 965.03 965.50 965.03 965.03 0.0K
11:18 965.06 965.39 964.53 964.53 0.0K
11:19 964.80 965.22 964.67 965.22 0.0K
11:20 964.84 965.98 964.84 965.75 0.0K
11:21 965.23 965.66 964.97 965.61 0.0K
11:22 965.36 965.36 964.77 964.77 0.0K
11:23 965.84 965.84 963.28 963.28 0.0K
11:24 963.04 963.07 962.83 963.07 0.0K
11:25 963.00 963.65 963.00 963.65 0.0K
11:26 963.82 965.14 963.82 965.14 0.0K
11:27 965.51 965.51 964.57 964.57 0.0K
11:28 962.95 963.99 962.95 963.99 0.0K
11:29 964.62 964.62 963.95 964.24 0.0K
11:30 963.66 963.70 963.22 963.47 0.0K
11:31 964.05 966.27 964.05 966.27 0.0K
11:32 966.55 967.65 966.55 967.26 0.0K
11:33 967.54 967.54 967.48 967.48 0.0K
11:34 967.19 967.41 967.14 967.38 0.0K
11:35 967.31 967.56 966.59 967.11 0.0K
11:36 966.97 967.04 966.92 966.94 0.0K
11:37 966.89 966.89 964.79 964.85 0.0K
11:38 965.02 965.02 964.40 964.86 0.0K
11:39 965.48 967.03 965.48 967.03 0.0K
11:40 967.15 970.09 967.15 970.09 0.0K
11:41 969.92 969.92 969.51 969.61 0.0K
11:42 969.52 970.22 969.52 970.22 0.0K
11:43 970.04 970.36 970.04 970.26 0.0K
11:44 969.99 969.99 969.60 969.60 0.0K
11:45 969.32 969.32 968.82 968.89 0.0K
11:46 967.78 967.78 967.23 967.26 0.0K
11:47 967.15 967.42 967.11 967.42 0.0K
11:48 968.08 968.68 968.08 968.57 0.0K
11:49 968.49 968.74 968.39 968.39 0.0K
11:50 968.61 969.58 968.61 969.56 0.0K
11:51 969.54 970.39 969.54 970.39 0.0K
11:52 970.51 970.72 970.21 970.21 0.0K
11:53 970.13 970.48 970.09 970.48 0.0K
11:54 970.99 971.51 970.99 971.13 0.0K
11:55 971.11 971.11 970.92 970.96 0.0K
11:56 970.70 970.70 970.28 970.28 0.0K
11:57 970.04 970.04 969.09 969.21 0.0K
11:58 969.26 969.26 967.78 967.82 0.0K
11:59 967.68 967.68 967.27 967.27 0.0K
12:00 966.81 966.81 965.98 966.52 0.0K
12:01 966.29 966.78 966.16 966.78 0.0K
12:02 967.08 967.87 967.08 967.87 0.0K
12:03 968.15 968.23 967.98 968.07 0.0K
12:04 968.03 968.03 967.87 967.96 0.0K
12:05 967.90 967.90 967.23 967.23 0.0K
12:06 967.19 967.59 966.94 966.94 0.0K
12:07 966.55 966.55 965.53 965.53 0.0K
12:08 965.63 966.49 965.63 966.49 0.0K
12:09 966.61 966.61 965.86 965.86 0.0K
12:10 965.75 965.75 963.56 963.56 0.0K
12:11 963.87 963.92 963.59 963.59 0.0K
12:12 963.50 963.86 963.50 963.86 0.0K
12:13 963.85 963.91 963.84 963.90 0.0K
12:14 963.71 963.83 963.38 963.38 0.0K
12:15 963.50 963.72 963.50 963.57 0.0K
12:16 964.27 964.36 964.10 964.36 0.0K
12:17 964.55 964.55 964.39 964.43 0.0K
12:18 964.40 964.49 964.09 964.25 0.0K
12:19 964.30 964.86 964.30 964.86 0.0K
12:20 964.87 964.87 964.27 964.28 0.0K
12:21 964.28 964.47 964.20 964.20 0.0K
12:22 964.60 965.31 964.60 965.19 0.0K
12:23 965.22 965.22 964.36 964.40 0.0K
12:24 964.39 964.39 964.13 964.20 0.0K
12:25 964.20 964.34 964.06 964.06 0.0K
12:26 964.24 965.30 964.16 965.30 0.0K
12:27 965.44 965.44 964.85 964.85 0.0K
12:28 965.44 965.44 965.03 965.03 0.0K
12:29 965.06 965.06 964.63 964.63 0.0K
12:30 965.06 965.19 965.06 965.09 0.0K
12:31 965.27 966.11 965.27 966.06 0.0K
12:32 965.95 966.82 965.95 966.42 0.0K
12:33 966.50 966.84 966.46 966.84 0.0K
12:34 967.17 967.36 967.17 967.36 0.0K
12:35 967.33 968.24 967.33 968.24 0.0K
12:36 968.54 968.61 967.71 967.71 0.0K
12:37 967.92 967.92 967.53 967.53 0.0K
12:38 967.57 967.57 967.33 967.52 0.0K
12:39 967.60 967.83 967.55 967.56 0.0K
12:40 967.32 967.32 966.75 966.75 0.0K
12:41 966.67 966.67 965.84 965.87 0.0K
12:42 966.09 967.37 966.09 967.37 0.0K
12:43 968.67 969.63 968.67 969.29 0.0K
12:44 968.65 968.65 967.79 967.81 0.0K
12:45 967.56 967.59 967.42 967.57 0.0K
12:46 967.58 967.59 967.24 967.24 0.0K
12:47 966.97 966.97 966.42 966.55 0.0K
12:48 966.43 966.43 966.17 966.17 0.0K
12:49 966.19 966.48 966.19 966.25 0.0K
12:50 966.43 966.43 966.00 966.00 0.0K
12:51 966.07 966.79 966.07 966.76 0.0K
12:52 966.85 966.85 966.41 966.41 0.0K
12:53 966.21 966.21 964.06 964.06 0.0K
12:54 963.90 963.90 963.28 963.56 0.0K
12:55 963.98 965.18 963.98 964.98 0.0K
12:56 964.98 964.98 964.59 964.59 0.0K
12:57 964.52 964.52 963.43 963.43 0.0K
12:58 963.45 963.71 963.45 963.71 0.0K
12:59 963.69 963.93 963.69 963.93 0.0K
13:00 964.02 964.02 963.71 963.71 0.0K
13:01 963.62 963.62 963.34 963.36 0.0K
13:02 963.30 963.30 962.58 962.77 0.0K
13:03 962.99 963.51 962.99 963.46 0.0K
13:04 963.52 963.63 962.99 962.99 0.0K
13:05 962.95 963.28 962.95 963.20 0.0K
13:06 963.24 963.24 962.13 962.13 0.0K
13:07 962.31 962.31 961.96 961.96 0.0K
13:08 962.01 962.33 962.01 962.33 0.0K
13:09 962.23 962.80 962.23 962.80 0.0K
13:10 962.84 963.19 962.63 962.63 0.0K
13:11 962.62 962.62 961.76 961.76 0.0K
13:12 961.73 961.73 961.13 961.21 0.0K
13:13 961.15 962.13 961.15 962.13 0.0K
13:14 962.56 962.82 962.56 962.82 0.0K
13:15 962.08 962.08 961.87 961.95 0.0K
13:16 962.06 962.84 962.06 962.84 0.0K
13:17 963.20 964.07 963.20 964.07 0.0K
13:18 964.09 964.11 963.94 963.94 0.0K
13:19 963.85 963.85 963.35 963.35 0.0K
13:20 963.43 963.68 963.43 963.68 0.0K
13:21 963.72 963.78 962.21 962.21 0.0K
13:22 962.36 962.36 961.95 961.95 0.0K
13:23 961.86 961.86 961.62 961.64 0.0K
13:24 961.45 961.60 961.45 961.60 0.0K
13:25 962.26 962.72 962.26 962.39 0.0K
13:26 962.25 962.25 961.66 961.66 0.0K
13:27 961.50 961.55 961.21 961.55 0.0K
13:28 961.56 961.71 961.43 961.71 0.0K
13:29 961.78 961.78 961.57 961.57 0.0K
13:30 961.34 963.56 961.34 962.59 0.0K
13:31 962.83 962.93 962.69 962.93 0.0K
13:32 962.80 962.80 962.39 962.47 0.0K
13:33 962.48 962.56 962.46 962.56 0.0K
13:34 962.67 962.77 962.52 962.52 0.0K
13:35 962.57 962.57 961.93 961.93 0.0K
13:36 961.82 961.95 961.82 961.95 0.0K
13:37 961.87 961.87 961.20 961.20 0.0K
13:38 961.24 962.34 961.13 962.34 0.0K
13:39 962.55 963.22 962.55 963.22 0.0K
13:40 963.24 963.77 963.24 963.77 0.0K
13:41 963.71 965.37 963.71 965.23 0.0K
13:42 965.63 965.63 965.56 965.61 0.0K
13:43 965.33 965.33 964.79 964.79 0.0K
13:44 965.00 965.40 965.00 965.40 0.0K
13:45 965.22 965.55 965.07 965.55 0.0K
13:46 966.45 966.68 966.30 966.68 0.0K
13:47 967.82 968.87 967.82 968.87 0.0K
13:48 969.22 969.22 969.12 969.18 0.0K
13:49 969.20 969.29 969.02 969.02 0.0K
13:50 968.73 969.11 968.66 969.11 0.0K
13:51 969.54 969.54 968.56 968.56 0.0K
13:52 968.89 968.90 968.47 968.47 0.0K
13:53 968.28 968.28 967.93 967.93 0.0K
13:54 968.09 968.45 968.09 968.45 0.0K
13:55 968.60 968.60 967.47 967.47 0.0K
13:56 967.20 967.20 966.39 966.39 0.0K
13:57 966.40 966.40 964.54 964.54 0.0K
13:58 964.35 965.79 964.09 965.06 0.0K
13:59 965.06 965.07 964.58 964.58 0.0K
14:00 964.69 966.06 964.69 965.72 0.0K
14:01 965.84 968.54 965.84 968.54 0.0K
14:02 968.71 968.71 968.58 968.58 0.0K
14:03 968.89 969.57 968.89 969.18 0.0K
14:04 969.33 969.33 968.38 968.38 0.0K
14:05 968.58 968.58 967.26 967.26 0.0K
14:06 966.67 966.75 966.42 966.51 0.0K
14:07 966.66 967.28 966.66 967.28 0.0K
14:08 967.58 968.55 967.58 968.55 0.0K
14:09 968.56 968.60 968.17 968.17 0.0K
14:10 968.32 969.78 968.32 969.78 0.0K
14:11 969.95 970.28 969.94 969.94 0.0K
14:12 969.79 969.93 969.64 969.64 0.0K
14:13 969.99 970.66 969.81 970.66 0.0K
14:14 970.49 970.88 970.49 970.88 0.0K
14:15 970.99 970.99 970.32 970.32 0.0K
14:16 970.42 970.58 970.34 970.56 0.0K
14:17 970.38 970.99 970.38 970.58 0.0K
14:18 970.68 970.68 970.14 970.31 0.0K
14:19 970.78 971.04 970.78 971.04 0.0K
14:20 971.04 971.56 971.04 971.56 0.0K
14:21 972.40 973.01 972.37 973.01 0.0K
14:22 973.49 974.61 973.49 974.61 0.0K
14:23 974.71 975.98 974.71 975.98 0.0K
14:24 975.88 975.88 974.10 974.10 0.0K
14:25 973.94 974.25 973.57 974.25 0.0K
14:26 974.53 975.03 974.20 974.20 0.0K
14:27 974.19 974.19 973.77 973.77 0.0K
14:28 974.31 974.31 973.77 973.77 0.0K
14:29 973.58 973.71 973.50 973.62 0.0K
14:30 973.79 973.79 972.56 972.56 0.0K
14:31 972.28 974.18 972.28 974.18 0.0K
14:32 973.33 973.83 973.33 973.83 0.0K
14:33 974.41 974.41 973.88 973.88 0.0K
14:34 974.17 974.17 973.57 973.57 0.0K
14:35 973.53 973.53 973.04 973.14 0.0K
14:36 973.07 973.37 973.07 973.27 0.0K
14:37 973.78 974.14 973.78 974.05 0.0K
14:38 974.11 974.39 974.11 974.36 0.0K
14:39 974.70 975.12 974.70 975.12 0.0K
14:40 975.17 975.32 975.15 975.32 0.0K
14:41 975.54 977.20 975.54 977.20 0.0K
14:42 978.01 978.76 977.92 978.02 0.0K
14:43 977.89 980.31 977.89 980.31 0.0K
14:44 980.48 981.82 980.48 981.82 0.0K
14:45 982.15 982.28 981.87 982.05 0.0K
14:46 981.89 982.74 981.89 982.42 0.0K
14:47 981.91 982.00 981.55 981.55 0.0K
14:48 980.69 981.11 980.69 981.11 0.0K
14:49 981.51 982.13 981.31 982.13 0.0K
14:50 982.22 983.21 982.22 983.21 0.0K
14:51 983.10 983.68 983.10 983.56 0.0K
14:52 983.30 983.77 983.30 983.77 0.0K
14:53 984.05 984.09 983.81 983.81 0.0K
14:54 984.03 984.78 984.03 984.38 0.0K
14:55 984.33 984.40 984.25 984.40 0.0K
14:56 984.43 984.92 984.07 984.07 0.0K
14:57 983.55 984.48 983.45 984.48 0.0K
14:58 984.55 984.55 984.07 984.07 0.0K
14:59 984.19 984.77 984.19 984.53 0.0K
15:00 984.49 984.55 983.98 984.55 0.0K
15:01 984.68 984.68 983.41 983.41 0.0K
15:02 983.16 983.16 981.14 981.14 0.0K
15:03 980.60 981.08 980.60 980.87 0.0K
15:04 981.06 981.95 981.06 981.94 0.0K
15:05 982.18 983.95 982.18 983.38 0.0K
15:06 983.12 983.40 982.95 983.40 0.0K
15:07 983.78 983.78 983.03 983.12 0.0K
15:08 985.36 985.88 985.36 985.73 0.0K
15:09 984.84 984.84 984.25 984.70 0.0K
15:10 984.82 984.82 982.82 983.09 0.0K
15:11 983.12 983.12 982.06 982.06 0.0K
15:12 982.06 982.88 982.06 982.81 0.0K
15:13 982.76 982.76 982.12 982.51 0.0K
15:14 982.53 982.53 981.16 981.16 0.0K
15:15 980.92 980.92 979.79 980.17 0.0K
15:16 980.09 980.09 979.07 979.13 0.0K
15:17 979.26 979.91 979.26 979.91 0.0K
15:18 980.17 980.17 979.64 979.77 0.0K
15:19 979.44 979.44 979.17 979.36 0.0K
15:20 979.40 980.27 979.40 980.26 0.0K
15:21 980.34 981.12 980.34 981.12 0.0K
15:22 982.04 982.23 981.63 981.63 0.0K
15:23 981.52 982.28 981.48 981.91 0.0K
15:24 981.37 981.37 979.62 979.62 0.0K
15:25 978.89 979.61 978.89 979.61 0.0K
15:26 979.92 980.79 979.92 980.79 0.0K
15:27 981.09 981.54 981.09 981.54 0.0K
15:28 981.49 981.82 981.49 981.56 0.0K
15:29 981.84 981.84 980.88 980.88 0.0K
15:30 980.55 980.72 980.09 980.72 0.0K
15:31 980.50 981.90 980.50 981.90 0.0K
15:32 982.38 982.51 982.16 982.51 0.0K
15:33 982.69 982.97 981.95 982.97 0.0K
15:34 982.83 982.89 982.81 982.82 0.0K
15:35 981.89 982.63 981.89 982.63 0.0K
15:36 982.56 982.56 980.95 980.95 0.0K
15:37 981.32 981.69 980.90 980.90 0.0K
15:38 981.22 981.22 980.92 980.92 0.0K
15:39 980.95 980.95 980.28 980.47 0.0K
15:40 980.21 980.21 980.05 980.08 0.0K
15:41 980.08 980.08 979.58 979.73 0.0K
15:42 979.80 980.33 979.80 980.33 0.0K
15:43 980.50 980.50 980.15 980.15 0.0K
15:44 979.93 980.90 979.93 980.90 0.0K
15:45 980.83 980.83 980.71 980.71 0.0K
15:46 980.21 980.36 980.09 980.26 0.0K
15:47 980.32 981.07 980.32 981.07 0.0K
15:48 981.41 981.48 981.34 981.40 0.0K
15:49 981.79 982.44 981.79 982.44 0.0K
15:50 981.88 982.80 981.88 982.73 0.0K
15:51 982.48 982.48 981.36 981.36 0.0K
15:52 981.53 981.53 979.94 979.94 0.0K
15:53 980.12 980.12 979.67 979.67 0.0K
15:54 979.58 980.62 979.58 980.62 0.0K
15:55 980.54 980.54 980.15 980.15 0.0K
15:56 979.93 979.93 979.25 979.32 0.0K
15:57 979.14 979.31 979.06 979.06 0.0K
15:58 979.12 979.12 979.08 979.11 0.0K
15:59 978.79 979.19 978.79 978.92 0.0K
16:00 979.26 979.49 979.26 979.49 0.0K
16:01 979.47 979.52 979.47 979.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし