S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,071.56 1,071.56 1,068.51 1,068.51 0.0K
09:31 1,066.85 1,068.15 1,066.71 1,068.15 0.0K
09:32 1,068.12 1,068.70 1,068.12 1,068.70 0.0K
09:33 1,068.39 1,068.39 1,066.80 1,067.54 0.0K
09:34 1,067.37 1,067.97 1,067.37 1,067.91 0.0K
09:35 1,067.12 1,067.12 1,066.04 1,066.04 0.0K
09:36 1,066.25 1,066.25 1,065.37 1,065.37 0.0K
09:37 1,066.14 1,066.16 1,065.67 1,065.67 0.0K
09:38 1,066.03 1,066.03 1,064.98 1,065.46 0.0K
09:39 1,065.12 1,065.12 1,063.96 1,063.96 0.0K
09:40 1,064.11 1,064.75 1,064.05 1,064.75 0.0K
09:41 1,064.70 1,064.84 1,064.56 1,064.84 0.0K
09:42 1,065.37 1,065.53 1,065.37 1,065.46 0.0K
09:43 1,065.48 1,066.27 1,065.48 1,066.27 0.0K
09:44 1,066.56 1,066.74 1,066.42 1,066.74 0.0K
09:45 1,066.14 1,066.14 1,065.26 1,065.26 0.0K
09:46 1,065.72 1,066.53 1,065.45 1,066.53 0.0K
09:47 1,066.86 1,066.89 1,066.21 1,066.21 0.0K
09:48 1,065.85 1,066.64 1,065.85 1,066.64 0.0K
09:49 1,066.35 1,066.55 1,065.84 1,065.84 0.0K
09:50 1,066.07 1,066.46 1,065.82 1,066.46 0.0K
09:51 1,066.48 1,066.48 1,066.14 1,066.14 0.0K
09:52 1,066.23 1,066.38 1,066.23 1,066.38 0.0K
09:53 1,066.28 1,066.54 1,066.28 1,066.30 0.0K
09:54 1,066.02 1,066.13 1,065.82 1,065.82 0.0K
09:55 1,066.12 1,066.12 1,065.63 1,065.87 0.0K
09:56 1,066.20 1,066.20 1,065.56 1,065.56 0.0K
09:57 1,065.23 1,065.23 1,064.22 1,064.41 0.0K
09:58 1,064.54 1,064.63 1,064.44 1,064.63 0.0K
09:59 1,065.09 1,065.98 1,065.09 1,065.98 0.0K
10:00 1,065.72 1,066.07 1,065.43 1,066.07 0.0K
10:01 1,066.36 1,066.42 1,066.21 1,066.22 0.0K
10:02 1,066.11 1,067.18 1,066.07 1,067.18 0.0K
10:03 1,066.82 1,067.42 1,066.82 1,067.10 0.0K
10:04 1,067.05 1,067.05 1,065.84 1,066.08 0.0K
10:05 1,066.62 1,067.38 1,066.62 1,067.38 0.0K
10:06 1,067.35 1,067.35 1,066.76 1,066.76 0.0K
10:07 1,066.38 1,066.38 1,065.78 1,066.05 0.0K
10:08 1,066.23 1,066.33 1,065.34 1,065.34 0.0K
10:09 1,065.41 1,066.02 1,065.34 1,066.02 0.0K
10:10 1,066.18 1,066.66 1,066.18 1,066.57 0.0K
10:11 1,066.77 1,067.01 1,066.33 1,067.01 0.0K
10:12 1,067.91 1,068.88 1,067.91 1,068.75 0.0K
10:13 1,068.88 1,068.98 1,068.78 1,068.78 0.0K
10:14 1,068.73 1,069.18 1,068.73 1,069.17 0.0K
10:15 1,069.32 1,070.35 1,069.32 1,070.35 0.0K
10:16 1,070.44 1,070.92 1,070.29 1,070.92 0.0K
10:17 1,070.94 1,071.16 1,070.51 1,071.16 0.0K
10:18 1,071.21 1,071.40 1,071.18 1,071.18 0.0K
10:19 1,071.09 1,071.44 1,071.04 1,071.44 0.0K
10:20 1,071.33 1,071.33 1,070.57 1,070.57 0.0K
10:21 1,070.57 1,070.87 1,069.98 1,069.98 0.0K
10:22 1,069.57 1,070.17 1,069.57 1,070.17 0.0K
10:23 1,070.29 1,071.19 1,070.29 1,071.19 0.0K
10:24 1,071.24 1,071.96 1,071.24 1,071.96 0.0K
10:25 1,071.91 1,071.91 1,071.44 1,071.44 0.0K
10:26 1,071.67 1,071.67 1,070.44 1,070.44 0.0K
10:27 1,070.47 1,070.47 1,069.03 1,069.03 0.0K
10:28 1,069.18 1,069.18 1,068.64 1,068.64 0.0K
10:29 1,068.22 1,068.22 1,068.10 1,068.10 0.0K
10:30 1,067.88 1,067.88 1,067.33 1,067.33 0.0K
10:31 1,066.93 1,067.31 1,066.93 1,067.31 0.0K
10:32 1,067.31 1,067.42 1,067.17 1,067.27 0.0K
10:33 1,066.83 1,067.00 1,066.74 1,067.00 0.0K
10:34 1,066.94 1,067.01 1,066.73 1,066.79 0.0K
10:35 1,066.83 1,066.83 1,066.48 1,066.81 0.0K
10:36 1,066.83 1,067.62 1,066.83 1,067.62 0.0K
10:37 1,067.70 1,067.99 1,067.52 1,067.99 0.0K
10:38 1,068.24 1,068.69 1,068.24 1,068.69 0.0K
10:39 1,068.33 1,068.33 1,067.28 1,067.28 0.0K
10:40 1,067.23 1,067.36 1,067.23 1,067.27 0.0K
10:41 1,067.12 1,067.68 1,067.12 1,067.30 0.0K
10:42 1,067.23 1,067.48 1,067.23 1,067.48 0.0K
10:43 1,067.24 1,068.08 1,067.24 1,067.53 0.0K
10:44 1,067.63 1,067.63 1,066.62 1,066.62 0.0K
10:45 1,066.39 1,066.73 1,066.39 1,066.43 0.0K
10:46 1,066.66 1,066.85 1,066.48 1,066.48 0.0K
10:47 1,066.62 1,066.62 1,065.96 1,065.96 0.0K
10:48 1,065.69 1,066.75 1,065.69 1,066.75 0.0K
10:49 1,066.36 1,066.36 1,065.63 1,065.63 0.0K
10:50 1,065.75 1,065.76 1,065.22 1,065.22 0.0K
10:51 1,065.42 1,065.78 1,065.42 1,065.44 0.0K
10:52 1,065.76 1,065.83 1,065.61 1,065.61 0.0K
10:53 1,065.98 1,066.16 1,065.98 1,066.16 0.0K
10:54 1,065.97 1,065.97 1,065.52 1,065.52 0.0K
10:55 1,065.92 1,066.58 1,065.92 1,066.31 0.0K
10:56 1,066.33 1,066.55 1,066.21 1,066.21 0.0K
10:57 1,066.02 1,066.80 1,066.02 1,066.80 0.0K
10:58 1,066.82 1,066.88 1,066.71 1,066.71 0.0K
10:59 1,067.26 1,067.31 1,067.07 1,067.31 0.0K
11:00 1,067.46 1,067.46 1,066.94 1,067.17 0.0K
11:01 1,067.15 1,067.42 1,067.15 1,067.35 0.0K
11:02 1,067.31 1,067.31 1,066.90 1,066.90 0.0K
11:03 1,067.01 1,067.29 1,067.01 1,067.17 0.0K
11:04 1,067.15 1,067.64 1,067.15 1,067.64 0.0K
11:05 1,067.78 1,067.78 1,067.08 1,067.08 0.0K
11:06 1,067.04 1,067.49 1,067.04 1,067.49 0.0K
11:07 1,067.29 1,067.29 1,066.29 1,066.42 0.0K
11:08 1,066.36 1,066.72 1,066.31 1,066.72 0.0K
11:09 1,067.04 1,067.80 1,067.04 1,067.80 0.0K
11:10 1,067.78 1,068.74 1,067.78 1,068.74 0.0K
11:11 1,068.56 1,070.23 1,068.56 1,070.23 0.0K
11:12 1,070.09 1,070.30 1,070.09 1,070.30 0.0K
11:13 1,070.24 1,070.24 1,069.47 1,069.47 0.0K
11:14 1,069.24 1,069.27 1,069.00 1,069.00 0.0K
11:15 1,069.06 1,069.09 1,069.04 1,069.04 0.0K
11:16 1,069.18 1,069.18 1,068.22 1,068.22 0.0K
11:17 1,068.01 1,068.01 1,067.67 1,067.86 0.0K
11:18 1,067.92 1,068.35 1,067.92 1,068.35 0.0K
11:19 1,068.11 1,068.13 1,067.96 1,068.05 0.0K
11:20 1,068.00 1,068.19 1,068.00 1,068.19 0.0K
11:21 1,068.10 1,068.16 1,068.05 1,068.12 0.0K
11:22 1,068.00 1,068.03 1,067.96 1,068.03 0.0K
11:23 1,067.89 1,068.74 1,067.89 1,068.74 0.0K
11:24 1,069.12 1,069.17 1,069.09 1,069.17 0.0K
11:25 1,069.16 1,069.58 1,069.09 1,069.58 0.0K
11:26 1,069.28 1,069.94 1,069.28 1,069.94 0.0K
11:27 1,069.65 1,069.93 1,069.65 1,069.87 0.0K
11:28 1,070.05 1,070.12 1,069.77 1,069.79 0.0K
11:29 1,069.34 1,069.41 1,069.01 1,069.01 0.0K
11:30 1,069.08 1,069.08 1,068.47 1,068.47 0.0K
11:31 1,068.43 1,068.51 1,068.34 1,068.41 0.0K
11:32 1,068.40 1,068.78 1,068.40 1,068.78 0.0K
11:33 1,069.00 1,069.21 1,068.71 1,069.21 0.0K
11:34 1,069.67 1,070.79 1,069.67 1,070.79 0.0K
11:35 1,070.92 1,070.92 1,070.47 1,070.47 0.0K
11:36 1,070.40 1,070.52 1,069.58 1,069.58 0.0K
11:37 1,069.54 1,069.54 1,068.09 1,068.09 0.0K
11:38 1,068.06 1,068.06 1,067.78 1,067.78 0.0K
11:39 1,067.80 1,067.85 1,067.76 1,067.85 0.0K
11:40 1,067.95 1,068.39 1,067.95 1,068.39 0.0K
11:41 1,068.27 1,068.27 1,068.10 1,068.23 0.0K
11:42 1,068.09 1,068.17 1,067.84 1,068.17 0.0K
11:43 1,068.28 1,068.50 1,068.28 1,068.29 0.0K
11:44 1,068.21 1,068.21 1,067.96 1,067.96 0.0K
11:45 1,068.22 1,068.22 1,067.91 1,067.91 0.0K
11:46 1,067.38 1,067.38 1,066.77 1,066.77 0.0K
11:47 1,066.85 1,066.94 1,066.85 1,066.85 0.0K
11:48 1,066.90 1,066.99 1,066.85 1,066.99 0.0K
11:49 1,067.16 1,067.25 1,066.60 1,066.60 0.0K
11:50 1,066.43 1,066.76 1,066.43 1,066.76 0.0K
11:51 1,066.61 1,066.74 1,066.61 1,066.74 0.0K
11:52 1,066.65 1,066.65 1,066.16 1,066.20 0.0K
11:53 1,066.33 1,066.54 1,066.33 1,066.50 0.0K
11:54 1,066.67 1,066.83 1,066.52 1,066.83 0.0K
11:55 1,066.85 1,066.85 1,066.36 1,066.36 0.0K
11:56 1,066.19 1,066.19 1,065.95 1,065.95 0.0K
11:57 1,066.17 1,066.42 1,066.17 1,066.42 0.0K
11:58 1,066.44 1,066.44 1,066.37 1,066.38 0.0K
11:59 1,066.33 1,066.50 1,066.30 1,066.50 0.0K
12:00 1,066.61 1,066.61 1,066.25 1,066.25 0.0K
12:01 1,066.09 1,066.46 1,066.09 1,066.46 0.0K
12:02 1,066.50 1,066.50 1,066.14 1,066.14 0.0K
12:03 1,066.29 1,066.29 1,066.08 1,066.09 0.0K
12:04 1,066.29 1,066.81 1,066.29 1,066.81 0.0K
12:05 1,066.88 1,067.38 1,066.88 1,067.38 0.0K
12:06 1,067.56 1,068.10 1,067.56 1,068.10 0.0K
12:07 1,068.32 1,068.32 1,068.12 1,068.12 0.0K
12:08 1,068.19 1,068.35 1,068.19 1,068.23 0.0K
12:09 1,068.27 1,068.29 1,068.04 1,068.29 0.0K
12:10 1,068.24 1,068.24 1,067.78 1,068.01 0.0K
12:11 1,068.55 1,068.61 1,068.34 1,068.34 0.0K
12:12 1,068.48 1,069.06 1,068.48 1,069.06 0.0K
12:13 1,069.18 1,069.23 1,069.05 1,069.05 0.0K
12:14 1,068.93 1,069.09 1,068.93 1,069.09 0.0K
12:15 1,069.06 1,069.11 1,068.91 1,068.91 0.0K
12:16 1,068.71 1,068.97 1,068.71 1,068.97 0.0K
12:17 1,069.21 1,069.41 1,069.17 1,069.41 0.0K
12:18 1,069.40 1,069.88 1,069.40 1,069.88 0.0K
12:19 1,069.85 1,069.85 1,069.70 1,069.70 0.0K
12:20 1,069.65 1,070.15 1,069.65 1,070.13 0.0K
12:21 1,070.10 1,070.25 1,070.10 1,070.22 0.0K
12:22 1,070.16 1,070.16 1,069.86 1,069.86 0.0K
12:23 1,070.11 1,070.11 1,069.87 1,069.87 0.0K
12:24 1,069.91 1,069.91 1,069.65 1,069.65 0.0K
12:25 1,069.68 1,070.03 1,069.68 1,070.03 0.0K
12:26 1,070.01 1,070.41 1,070.01 1,070.39 0.0K
12:27 1,070.38 1,070.80 1,070.38 1,070.80 0.0K
12:28 1,070.83 1,071.04 1,070.71 1,070.94 0.0K
12:29 1,070.96 1,070.96 1,070.80 1,070.80 0.0K
12:30 1,070.76 1,070.76 1,070.42 1,070.47 0.0K
12:31 1,070.62 1,070.68 1,070.52 1,070.68 0.0K
12:32 1,070.61 1,070.61 1,070.32 1,070.32 0.0K
12:33 1,070.51 1,070.53 1,070.40 1,070.50 0.0K
12:34 1,070.41 1,070.59 1,070.25 1,070.59 0.0K
12:35 1,070.55 1,070.55 1,070.43 1,070.44 0.0K
12:36 1,070.48 1,070.48 1,070.40 1,070.47 0.0K
12:37 1,070.60 1,070.79 1,070.42 1,070.79 0.0K
12:38 1,070.76 1,071.01 1,070.76 1,071.01 0.0K
12:39 1,071.05 1,071.22 1,070.98 1,071.22 0.0K
12:40 1,071.15 1,071.15 1,070.67 1,070.67 0.0K
12:41 1,070.64 1,070.64 1,070.23 1,070.23 0.0K
12:42 1,070.31 1,070.31 1,069.79 1,069.79 0.0K
12:43 1,069.78 1,069.82 1,069.61 1,069.61 0.0K
12:44 1,069.70 1,069.83 1,069.63 1,069.83 0.0K
12:45 1,069.75 1,070.06 1,069.74 1,070.03 0.0K
12:46 1,070.15 1,070.79 1,070.15 1,070.66 0.0K
12:47 1,070.73 1,070.73 1,070.56 1,070.56 0.0K
12:48 1,070.64 1,070.72 1,070.58 1,070.72 0.0K
12:49 1,070.88 1,070.99 1,070.87 1,070.99 0.0K
12:50 1,071.03 1,071.12 1,071.03 1,071.06 0.0K
12:51 1,071.48 1,071.48 1,071.36 1,071.46 0.0K
12:52 1,071.38 1,071.65 1,071.32 1,071.65 0.0K
12:53 1,071.60 1,072.06 1,071.60 1,072.06 0.0K
12:54 1,071.87 1,071.87 1,071.67 1,071.71 0.0K
12:55 1,071.67 1,071.94 1,071.63 1,071.63 0.0K
12:56 1,071.42 1,071.45 1,071.42 1,071.42 0.0K
12:57 1,071.39 1,071.39 1,071.08 1,071.09 0.0K
12:58 1,070.97 1,070.97 1,070.72 1,070.86 0.0K
12:59 1,070.82 1,071.20 1,070.82 1,071.20 0.0K
13:00 1,071.23 1,071.45 1,071.23 1,071.45 0.0K
13:01 1,071.55 1,071.56 1,071.41 1,071.56 0.0K
13:02 1,071.51 1,071.51 1,071.17 1,071.17 0.0K
13:03 1,071.04 1,071.04 1,070.81 1,070.99 0.0K
13:04 1,071.05 1,071.11 1,070.83 1,070.83 0.0K
13:05 1,070.74 1,070.91 1,070.74 1,070.90 0.0K
13:06 1,070.86 1,070.91 1,070.77 1,070.77 0.0K
13:07 1,070.57 1,071.07 1,070.57 1,071.07 0.0K
13:08 1,071.19 1,071.19 1,070.85 1,070.85 0.0K
13:09 1,070.83 1,070.83 1,070.51 1,070.60 0.0K
13:10 1,070.44 1,070.65 1,070.44 1,070.65 0.0K
13:11 1,070.70 1,070.74 1,070.24 1,070.24 0.0K
13:12 1,070.17 1,070.36 1,070.14 1,070.36 0.0K
13:13 1,070.41 1,070.41 1,070.31 1,070.32 0.0K
13:14 1,070.57 1,070.64 1,070.54 1,070.54 0.0K
13:15 1,070.43 1,070.43 1,070.34 1,070.41 0.0K
13:16 1,070.52 1,070.52 1,070.38 1,070.43 0.0K
13:17 1,070.56 1,070.73 1,070.55 1,070.73 0.0K
13:18 1,070.89 1,070.98 1,070.76 1,070.98 0.0K
13:19 1,070.92 1,070.92 1,069.52 1,069.52 0.0K
13:20 1,069.43 1,069.97 1,069.43 1,069.97 0.0K
13:21 1,070.10 1,070.14 1,070.03 1,070.11 0.0K
13:22 1,069.99 1,070.28 1,069.99 1,070.28 0.0K
13:23 1,070.28 1,070.28 1,069.81 1,069.86 0.0K
13:24 1,069.78 1,070.23 1,069.78 1,070.23 0.0K
13:25 1,070.33 1,070.79 1,070.33 1,070.79 0.0K
13:26 1,071.18 1,071.48 1,071.18 1,071.45 0.0K
13:27 1,071.50 1,071.50 1,071.19 1,071.34 0.0K
13:28 1,071.33 1,071.72 1,071.33 1,071.72 0.0K
13:29 1,071.76 1,071.87 1,071.56 1,071.56 0.0K
13:30 1,071.59 1,072.06 1,071.59 1,072.01 0.0K
13:31 1,071.75 1,071.77 1,071.60 1,071.60 0.0K
13:32 1,071.69 1,071.69 1,071.37 1,071.37 0.0K
13:33 1,071.48 1,072.33 1,071.48 1,072.33 0.0K
13:34 1,072.30 1,072.48 1,072.24 1,072.48 0.0K
13:35 1,072.56 1,072.81 1,072.56 1,072.81 0.0K
13:36 1,072.93 1,073.63 1,072.93 1,073.50 0.0K
13:37 1,073.46 1,074.15 1,073.46 1,074.15 0.0K
13:38 1,073.98 1,074.24 1,073.98 1,074.24 0.0K
13:39 1,074.31 1,074.50 1,074.25 1,074.45 0.0K
13:40 1,074.53 1,074.69 1,073.81 1,073.81 0.0K
13:41 1,072.54 1,073.04 1,072.54 1,072.67 0.0K
13:42 1,072.83 1,073.05 1,072.44 1,073.05 0.0K
13:43 1,073.11 1,073.11 1,071.81 1,071.81 0.0K
13:44 1,072.01 1,073.55 1,072.01 1,073.55 0.0K
13:45 1,073.74 1,074.43 1,073.74 1,073.93 0.0K
13:46 1,074.03 1,074.95 1,074.03 1,074.95 0.0K
13:47 1,074.84 1,075.36 1,074.77 1,074.77 0.0K
13:48 1,074.73 1,075.07 1,074.73 1,075.07 0.0K
13:49 1,075.06 1,075.66 1,075.06 1,075.66 0.0K
13:50 1,075.61 1,075.61 1,075.37 1,075.37 0.0K
13:51 1,075.41 1,075.42 1,075.14 1,075.39 0.0K
13:52 1,075.37 1,075.37 1,074.56 1,074.70 0.0K
13:53 1,074.37 1,074.47 1,074.29 1,074.47 0.0K
13:54 1,074.52 1,075.14 1,074.52 1,075.14 0.0K
13:55 1,075.35 1,075.35 1,075.15 1,075.29 0.0K
13:56 1,075.22 1,075.38 1,075.22 1,075.38 0.0K
13:57 1,075.45 1,077.32 1,075.45 1,077.32 0.0K
13:58 1,077.43 1,078.19 1,077.43 1,078.19 0.0K
13:59 1,078.23 1,078.50 1,078.16 1,078.16 0.0K
14:00 1,077.82 1,078.73 1,077.82 1,078.47 0.0K
14:01 1,078.49 1,079.01 1,078.49 1,078.89 0.0K
14:02 1,078.77 1,078.85 1,078.47 1,078.47 0.0K
14:03 1,078.36 1,078.67 1,078.36 1,078.65 0.0K
14:04 1,078.86 1,079.67 1,078.86 1,079.67 0.0K
14:05 1,079.74 1,079.99 1,079.74 1,079.99 0.0K
14:06 1,080.10 1,081.13 1,080.10 1,080.99 0.0K
14:07 1,080.89 1,081.52 1,080.89 1,081.48 0.0K
14:08 1,081.64 1,082.06 1,081.64 1,081.98 0.0K
14:09 1,082.15 1,082.15 1,081.53 1,081.53 0.0K
14:10 1,081.72 1,081.72 1,081.42 1,081.42 0.0K
14:11 1,081.45 1,081.45 1,081.20 1,081.26 0.0K
14:12 1,081.33 1,081.33 1,081.09 1,081.21 0.0K
14:13 1,080.98 1,080.98 1,080.43 1,080.43 0.0K
14:14 1,080.24 1,080.64 1,080.18 1,080.64 0.0K
14:15 1,080.74 1,081.26 1,080.74 1,081.26 0.0K
14:16 1,082.08 1,082.69 1,082.08 1,082.64 0.0K
14:17 1,083.07 1,083.41 1,082.96 1,083.41 0.0K
14:18 1,083.21 1,083.39 1,083.21 1,083.34 0.0K
14:19 1,083.54 1,083.54 1,083.48 1,083.51 0.0K
14:20 1,083.50 1,083.50 1,083.22 1,083.22 0.0K
14:21 1,083.62 1,083.71 1,083.33 1,083.71 0.0K
14:22 1,083.76 1,084.06 1,083.76 1,084.04 0.0K
14:23 1,084.07 1,084.45 1,084.02 1,084.45 0.0K
14:24 1,084.54 1,084.54 1,084.02 1,084.02 0.0K
14:25 1,083.87 1,084.15 1,083.73 1,084.01 0.0K
14:26 1,083.96 1,084.00 1,083.83 1,083.83 0.0K
14:27 1,084.00 1,084.00 1,083.80 1,083.87 0.0K
14:28 1,083.87 1,083.93 1,083.62 1,083.62 0.0K
14:29 1,083.56 1,083.61 1,083.51 1,083.58 0.0K
14:30 1,083.43 1,083.49 1,083.20 1,083.20 0.0K
14:31 1,083.23 1,083.36 1,083.09 1,083.09 0.0K
14:32 1,082.92 1,083.30 1,082.81 1,083.30 0.0K
14:33 1,083.35 1,083.76 1,083.34 1,083.76 0.0K
14:34 1,084.38 1,084.38 1,084.04 1,084.04 0.0K
14:35 1,083.97 1,083.97 1,083.56 1,083.56 0.0K
14:36 1,083.44 1,084.09 1,083.44 1,084.09 0.0K
14:37 1,084.16 1,084.59 1,084.16 1,084.59 0.0K
14:38 1,084.70 1,084.98 1,084.70 1,084.98 0.0K
14:39 1,084.92 1,084.98 1,084.74 1,084.79 0.0K
14:40 1,084.84 1,085.08 1,084.80 1,085.08 0.0K
14:41 1,085.06 1,085.06 1,084.65 1,084.65 0.0K
14:42 1,084.59 1,084.70 1,084.04 1,084.04 0.0K
14:43 1,084.05 1,084.12 1,084.02 1,084.12 0.0K
14:44 1,084.22 1,084.40 1,084.22 1,084.37 0.0K
14:45 1,084.31 1,084.33 1,084.17 1,084.17 0.0K
14:46 1,084.30 1,084.30 1,084.04 1,084.11 0.0K
14:47 1,083.98 1,084.06 1,083.84 1,083.84 0.0K
14:48 1,083.78 1,083.97 1,083.78 1,083.95 0.0K
14:49 1,084.11 1,084.24 1,084.10 1,084.18 0.0K
14:50 1,084.30 1,084.49 1,084.30 1,084.49 0.0K
14:51 1,084.85 1,085.33 1,084.85 1,085.08 0.0K
14:52 1,084.72 1,084.99 1,084.72 1,084.95 0.0K
14:53 1,084.96 1,084.96 1,084.63 1,084.63 0.0K
14:54 1,084.66 1,084.68 1,084.66 1,084.66 0.0K
14:55 1,084.57 1,084.58 1,084.55 1,084.55 0.0K
14:56 1,084.47 1,084.47 1,084.33 1,084.44 0.0K
14:57 1,084.52 1,084.54 1,084.50 1,084.50 0.0K
14:58 1,084.47 1,084.62 1,084.47 1,084.61 0.0K
14:59 1,084.52 1,084.66 1,084.52 1,084.66 0.0K
15:00 1,084.57 1,084.57 1,083.86 1,083.86 0.0K
15:01 1,083.81 1,084.08 1,083.80 1,084.08 0.0K
15:02 1,084.10 1,084.10 1,083.88 1,083.88 0.0K
15:03 1,083.88 1,084.11 1,083.86 1,084.11 0.0K
15:04 1,084.06 1,084.13 1,084.04 1,084.04 0.0K
15:05 1,084.05 1,084.27 1,083.91 1,084.27 0.0K
15:06 1,084.24 1,084.39 1,084.24 1,084.35 0.0K
15:07 1,084.21 1,084.26 1,084.14 1,084.15 0.0K
15:08 1,084.16 1,084.20 1,084.10 1,084.20 0.0K
15:09 1,084.28 1,084.62 1,084.28 1,084.55 0.0K
15:10 1,084.65 1,084.87 1,084.65 1,084.87 0.0K
15:11 1,084.92 1,085.08 1,084.92 1,085.08 0.0K
15:12 1,084.78 1,085.01 1,084.78 1,085.01 0.0K
15:13 1,085.28 1,085.28 1,085.03 1,085.14 0.0K
15:14 1,084.99 1,084.99 1,084.93 1,084.99 0.0K
15:15 1,085.15 1,085.15 1,084.74 1,084.74 0.0K
15:16 1,085.05 1,085.32 1,085.05 1,085.26 0.0K
15:17 1,085.43 1,085.67 1,085.43 1,085.67 0.0K
15:18 1,085.38 1,085.96 1,085.38 1,085.96 0.0K
15:19 1,085.90 1,086.17 1,085.90 1,086.17 0.0K
15:20 1,086.11 1,086.11 1,085.91 1,085.94 0.0K
15:21 1,085.82 1,085.91 1,085.77 1,085.87 0.0K
15:22 1,085.86 1,085.90 1,085.77 1,085.90 0.0K
15:23 1,086.02 1,086.23 1,086.02 1,086.23 0.0K
15:24 1,086.13 1,086.61 1,086.13 1,086.61 0.0K
15:25 1,086.63 1,086.63 1,086.51 1,086.51 0.0K
15:26 1,086.10 1,086.10 1,085.84 1,085.84 0.0K
15:27 1,085.89 1,086.29 1,085.89 1,086.29 0.0K
15:28 1,086.41 1,086.79 1,086.41 1,086.71 0.0K
15:29 1,086.82 1,086.82 1,086.66 1,086.66 0.0K
15:30 1,086.53 1,086.55 1,086.41 1,086.55 0.0K
15:31 1,086.57 1,086.61 1,086.49 1,086.50 0.0K
15:32 1,086.43 1,086.68 1,086.32 1,086.32 0.0K
15:33 1,086.36 1,087.06 1,086.36 1,087.06 0.0K
15:34 1,087.34 1,087.34 1,087.04 1,087.04 0.0K
15:35 1,086.92 1,086.92 1,086.62 1,086.62 0.0K
15:36 1,086.68 1,086.84 1,086.68 1,086.80 0.0K
15:37 1,086.89 1,086.97 1,086.76 1,086.76 0.0K
15:38 1,086.89 1,087.50 1,086.89 1,087.50 0.0K
15:39 1,087.54 1,087.77 1,087.54 1,087.69 0.0K
15:40 1,087.72 1,088.26 1,087.72 1,088.26 0.0K
15:41 1,088.46 1,088.62 1,088.46 1,088.62 0.0K
15:42 1,088.57 1,088.57 1,088.33 1,088.33 0.0K
15:43 1,088.26 1,088.26 1,087.97 1,087.97 0.0K
15:44 1,087.87 1,088.26 1,087.87 1,088.26 0.0K
15:45 1,088.17 1,088.17 1,087.32 1,087.39 0.0K
15:46 1,087.50 1,087.82 1,087.50 1,087.81 0.0K
15:47 1,087.73 1,087.73 1,087.55 1,087.67 0.0K
15:48 1,087.83 1,088.07 1,087.83 1,088.07 0.0K
15:49 1,088.09 1,088.34 1,087.84 1,088.25 0.0K
15:50 1,089.32 1,089.32 1,089.11 1,089.11 0.0K
15:51 1,088.96 1,088.96 1,088.71 1,088.88 0.0K
15:52 1,088.96 1,089.06 1,088.63 1,088.63 0.0K
15:53 1,088.77 1,089.15 1,088.65 1,089.15 0.0K
15:54 1,089.37 1,089.83 1,089.37 1,089.73 0.0K
15:55 1,089.78 1,089.79 1,089.47 1,089.47 0.0K
15:56 1,089.33 1,089.33 1,089.01 1,089.03 0.0K
15:57 1,089.13 1,089.31 1,089.13 1,089.31 0.0K
15:58 1,089.25 1,089.58 1,089.25 1,089.40 0.0K
15:59 1,089.44 1,089.85 1,089.44 1,089.84 0.0K
16:00 1,089.85 1,089.85 1,089.78 1,089.78 0.0K
16:01 1,089.82 1,089.91 1,089.82 1,089.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし