S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,081.42 1,083.85 1,081.42 1,081.78 0.0K
09:31 1,081.02 1,081.02 1,079.13 1,079.13 0.0K
09:32 1,078.27 1,078.27 1,077.57 1,077.97 0.0K
09:33 1,077.42 1,077.80 1,077.06 1,077.80 0.0K
09:34 1,078.04 1,080.65 1,078.04 1,080.65 0.0K
09:35 1,078.84 1,078.84 1,075.39 1,075.39 0.0K
09:36 1,075.37 1,076.23 1,075.37 1,075.84 0.0K
09:37 1,074.52 1,074.52 1,072.74 1,072.74 0.0K
09:38 1,071.78 1,071.78 1,070.30 1,070.30 0.0K
09:39 1,069.30 1,069.30 1,068.09 1,068.45 0.0K
09:40 1,069.32 1,070.28 1,069.32 1,070.28 0.0K
09:41 1,070.77 1,071.73 1,070.49 1,071.10 0.0K
09:42 1,070.64 1,070.85 1,069.96 1,070.85 0.0K
09:43 1,070.40 1,071.12 1,069.08 1,069.08 0.0K
09:44 1,068.72 1,068.72 1,067.92 1,068.33 0.0K
09:45 1,069.25 1,070.51 1,069.25 1,070.51 0.0K
09:46 1,070.98 1,072.00 1,070.57 1,070.57 0.0K
09:47 1,069.17 1,069.17 1,068.66 1,068.66 0.0K
09:48 1,067.71 1,067.71 1,066.29 1,066.32 0.0K
09:49 1,066.73 1,067.24 1,066.73 1,067.12 0.0K
09:50 1,065.98 1,068.10 1,065.87 1,068.10 0.0K
09:51 1,067.86 1,068.28 1,067.31 1,067.31 0.0K
09:52 1,067.75 1,069.00 1,067.75 1,068.34 0.0K
09:53 1,068.58 1,069.49 1,068.58 1,069.49 0.0K
09:54 1,069.57 1,070.52 1,069.57 1,069.96 0.0K
09:55 1,069.56 1,069.67 1,069.56 1,069.56 0.0K
09:56 1,069.41 1,069.78 1,069.40 1,069.77 0.0K
09:57 1,069.83 1,069.95 1,069.32 1,069.79 0.0K
09:58 1,070.17 1,070.36 1,069.98 1,069.98 0.0K
09:59 1,070.39 1,071.02 1,070.39 1,071.02 0.0K
10:00 1,069.80 1,069.80 1,067.26 1,067.49 0.0K
10:01 1,067.30 1,067.30 1,066.17 1,066.17 0.0K
10:02 1,065.45 1,065.45 1,064.48 1,064.48 0.0K
10:03 1,064.24 1,064.85 1,064.15 1,064.85 0.0K
10:04 1,064.91 1,065.08 1,064.78 1,064.78 0.0K
10:05 1,065.02 1,065.62 1,064.85 1,065.34 0.0K
10:06 1,063.88 1,063.88 1,061.80 1,061.80 0.0K
10:07 1,061.16 1,061.46 1,061.13 1,061.13 0.0K
10:08 1,061.31 1,061.79 1,060.79 1,060.79 0.0K
10:09 1,061.17 1,061.98 1,061.13 1,061.13 0.0K
10:10 1,061.17 1,062.20 1,061.17 1,061.30 0.0K
10:11 1,061.79 1,061.79 1,060.97 1,061.42 0.0K
10:12 1,061.21 1,061.69 1,061.05 1,061.69 0.0K
10:13 1,061.97 1,062.14 1,061.88 1,062.13 0.0K
10:14 1,061.79 1,062.53 1,061.79 1,062.53 0.0K
10:15 1,062.65 1,062.82 1,062.28 1,062.82 0.0K
10:16 1,062.96 1,063.96 1,062.96 1,063.41 0.0K
10:17 1,062.57 1,063.80 1,062.57 1,063.80 0.0K
10:18 1,063.94 1,065.24 1,063.94 1,065.24 0.0K
10:19 1,065.12 1,066.29 1,065.12 1,065.18 0.0K
10:20 1,064.99 1,065.01 1,064.89 1,064.90 0.0K
10:21 1,065.09 1,065.09 1,064.70 1,065.01 0.0K
10:22 1,064.55 1,065.09 1,064.54 1,064.54 0.0K
10:23 1,064.58 1,066.22 1,064.58 1,066.22 0.0K
10:24 1,066.69 1,066.82 1,066.48 1,066.82 0.0K
10:25 1,067.23 1,067.23 1,066.91 1,066.91 0.0K
10:26 1,066.81 1,066.81 1,065.22 1,066.34 0.0K
10:27 1,066.33 1,066.35 1,066.20 1,066.35 0.0K
10:28 1,066.49 1,066.91 1,066.41 1,066.91 0.0K
10:29 1,067.40 1,069.62 1,067.40 1,069.62 0.0K
10:30 1,069.53 1,069.53 1,068.15 1,068.15 0.0K
10:31 1,068.12 1,069.14 1,068.12 1,069.14 0.0K
10:32 1,069.99 1,070.40 1,069.99 1,070.40 0.0K
10:33 1,070.22 1,071.95 1,070.22 1,071.95 0.0K
10:34 1,072.25 1,072.25 1,071.19 1,071.19 0.0K
10:35 1,070.82 1,070.82 1,070.34 1,070.40 0.0K
10:36 1,070.43 1,070.75 1,070.43 1,070.75 0.0K
10:37 1,070.98 1,071.62 1,070.98 1,071.62 0.0K
10:38 1,071.58 1,072.16 1,071.58 1,072.16 0.0K
10:39 1,072.06 1,072.06 1,071.41 1,071.90 0.0K
10:40 1,071.73 1,071.73 1,070.57 1,070.57 0.0K
10:41 1,070.64 1,072.30 1,070.64 1,072.30 0.0K
10:42 1,072.26 1,072.26 1,070.39 1,070.48 0.0K
10:43 1,070.31 1,070.31 1,069.98 1,069.98 0.0K
10:44 1,070.17 1,070.17 1,069.45 1,069.45 0.0K
10:45 1,069.36 1,070.06 1,069.00 1,070.06 0.0K
10:46 1,069.89 1,070.16 1,069.89 1,069.91 0.0K
10:47 1,069.93 1,070.99 1,069.93 1,070.99 0.0K
10:48 1,070.41 1,071.28 1,070.41 1,071.28 0.0K
10:49 1,071.61 1,071.97 1,071.00 1,071.00 0.0K
10:50 1,070.78 1,070.78 1,069.24 1,069.24 0.0K
10:51 1,069.13 1,069.13 1,068.82 1,068.82 0.0K
10:52 1,068.11 1,068.11 1,066.80 1,066.80 0.0K
10:53 1,066.94 1,067.17 1,066.58 1,067.17 0.0K
10:54 1,066.79 1,067.03 1,066.76 1,066.76 0.0K
10:55 1,066.53 1,066.86 1,066.29 1,066.32 0.0K
10:56 1,066.22 1,066.72 1,066.04 1,066.56 0.0K
10:57 1,066.54 1,066.54 1,065.78 1,065.78 0.0K
10:58 1,065.94 1,065.94 1,065.37 1,065.46 0.0K
10:59 1,065.46 1,065.50 1,064.89 1,064.89 0.0K
11:00 1,064.65 1,064.68 1,064.01 1,064.01 0.0K
11:01 1,064.06 1,064.06 1,063.10 1,063.12 0.0K
11:02 1,062.71 1,063.25 1,062.16 1,063.25 0.0K
11:03 1,063.28 1,063.66 1,062.70 1,062.70 0.0K
11:04 1,062.48 1,062.48 1,060.68 1,060.68 0.0K
11:05 1,060.81 1,060.88 1,060.41 1,060.88 0.0K
11:06 1,060.89 1,061.89 1,060.89 1,061.61 0.0K
11:07 1,061.81 1,062.15 1,061.78 1,061.78 0.0K
11:08 1,061.34 1,061.36 1,061.01 1,061.01 0.0K
11:09 1,060.47 1,060.90 1,060.47 1,060.65 0.0K
11:10 1,060.69 1,061.07 1,060.69 1,060.95 0.0K
11:11 1,061.21 1,061.22 1,060.90 1,061.22 0.0K
11:12 1,060.99 1,061.25 1,060.83 1,061.25 0.0K
11:13 1,061.02 1,061.43 1,061.02 1,061.43 0.0K
11:14 1,061.33 1,061.44 1,060.82 1,061.30 0.0K
11:15 1,060.74 1,061.13 1,060.74 1,060.96 0.0K
11:16 1,061.02 1,061.02 1,060.59 1,060.59 0.0K
11:17 1,060.36 1,060.65 1,060.36 1,060.65 0.0K
11:18 1,060.82 1,061.37 1,060.82 1,061.03 0.0K
11:19 1,060.90 1,060.90 1,060.05 1,060.05 0.0K
11:20 1,060.20 1,061.29 1,060.20 1,061.29 0.0K
11:21 1,061.44 1,061.80 1,061.34 1,061.34 0.0K
11:22 1,061.43 1,061.43 1,060.68 1,060.68 0.0K
11:23 1,060.75 1,060.75 1,059.89 1,059.89 0.0K
11:24 1,059.86 1,060.12 1,059.70 1,060.12 0.0K
11:25 1,060.34 1,060.95 1,060.34 1,060.95 0.0K
11:26 1,061.05 1,061.06 1,060.61 1,060.61 0.0K
11:27 1,060.26 1,060.26 1,058.70 1,058.78 0.0K
11:28 1,058.90 1,058.90 1,058.32 1,058.51 0.0K
11:29 1,058.55 1,058.55 1,057.84 1,058.05 0.0K
11:30 1,057.96 1,057.96 1,057.51 1,057.80 0.0K
11:31 1,057.92 1,058.92 1,057.81 1,058.92 0.0K
11:32 1,058.67 1,058.67 1,058.21 1,058.21 0.0K
11:33 1,058.31 1,058.31 1,057.88 1,058.04 0.0K
11:34 1,058.36 1,058.52 1,058.36 1,058.49 0.0K
11:35 1,058.45 1,058.63 1,058.23 1,058.63 0.0K
11:36 1,058.25 1,058.25 1,057.98 1,057.98 0.0K
11:37 1,058.30 1,058.30 1,057.21 1,057.21 0.0K
11:38 1,057.02 1,057.02 1,056.62 1,056.73 0.0K
11:39 1,057.16 1,057.16 1,057.04 1,057.10 0.0K
11:40 1,057.15 1,058.00 1,057.15 1,058.00 0.0K
11:41 1,058.09 1,059.19 1,058.09 1,059.04 0.0K
11:42 1,059.01 1,059.54 1,059.01 1,059.54 0.0K
11:43 1,059.82 1,059.99 1,059.69 1,059.91 0.0K
11:44 1,060.11 1,060.79 1,060.11 1,060.79 0.0K
11:45 1,060.52 1,061.32 1,060.52 1,061.32 0.0K
11:46 1,061.12 1,061.33 1,061.12 1,061.33 0.0K
11:47 1,061.52 1,061.52 1,061.10 1,061.27 0.0K
11:48 1,061.23 1,061.82 1,060.98 1,061.82 0.0K
11:49 1,062.11 1,062.11 1,061.72 1,061.85 0.0K
11:50 1,061.84 1,062.55 1,061.84 1,062.45 0.0K
11:51 1,062.55 1,062.55 1,062.34 1,062.34 0.0K
11:52 1,062.12 1,062.12 1,061.57 1,061.85 0.0K
11:53 1,062.08 1,062.08 1,061.57 1,061.57 0.0K
11:54 1,061.33 1,061.33 1,061.16 1,061.20 0.0K
11:55 1,060.81 1,060.81 1,060.40 1,060.50 0.0K
11:56 1,059.94 1,059.94 1,059.32 1,059.35 0.0K
11:57 1,059.06 1,059.06 1,058.18 1,058.18 0.0K
11:58 1,058.18 1,058.22 1,058.18 1,058.22 0.0K
11:59 1,057.92 1,057.93 1,057.26 1,057.26 0.0K
12:00 1,057.25 1,057.38 1,057.16 1,057.38 0.0K
12:01 1,057.37 1,057.37 1,057.29 1,057.31 0.0K
12:02 1,057.85 1,058.26 1,057.85 1,058.09 0.0K
12:03 1,058.06 1,058.55 1,058.06 1,058.55 0.0K
12:04 1,058.28 1,058.28 1,057.09 1,057.54 0.0K
12:05 1,057.28 1,057.50 1,057.21 1,057.50 0.0K
12:06 1,057.46 1,058.12 1,057.46 1,058.12 0.0K
12:07 1,058.45 1,058.54 1,058.27 1,058.54 0.0K
12:08 1,058.46 1,058.67 1,058.26 1,058.67 0.0K
12:09 1,058.60 1,058.95 1,058.60 1,058.60 0.0K
12:10 1,058.77 1,058.77 1,058.09 1,058.14 0.0K
12:11 1,058.26 1,058.35 1,057.89 1,057.89 0.0K
12:12 1,058.04 1,058.04 1,057.30 1,057.30 0.0K
12:13 1,057.26 1,057.26 1,057.19 1,057.19 0.0K
12:14 1,057.20 1,057.57 1,057.20 1,057.49 0.0K
12:15 1,057.51 1,057.94 1,057.41 1,057.41 0.0K
12:16 1,057.21 1,057.90 1,057.21 1,057.90 0.0K
12:17 1,058.34 1,058.80 1,058.33 1,058.60 0.0K
12:18 1,058.65 1,059.36 1,058.65 1,059.36 0.0K
12:19 1,059.39 1,059.39 1,059.08 1,059.37 0.0K
12:20 1,059.18 1,059.18 1,057.79 1,057.79 0.0K
12:21 1,057.45 1,057.92 1,057.45 1,057.73 0.0K
12:22 1,057.76 1,057.78 1,056.90 1,057.02 0.0K
12:23 1,057.20 1,057.22 1,057.10 1,057.11 0.0K
12:24 1,057.26 1,057.30 1,057.20 1,057.30 0.0K
12:25 1,057.58 1,057.58 1,057.22 1,057.22 0.0K
12:26 1,057.11 1,057.87 1,057.11 1,057.87 0.0K
12:27 1,057.81 1,058.12 1,057.63 1,057.63 0.0K
12:28 1,057.68 1,057.77 1,057.59 1,057.59 0.0K
12:29 1,057.69 1,058.53 1,057.69 1,058.53 0.0K
12:30 1,058.54 1,058.76 1,058.54 1,058.67 0.0K
12:31 1,058.63 1,058.63 1,058.34 1,058.34 0.0K
12:32 1,058.39 1,058.56 1,058.39 1,058.43 0.0K
12:33 1,058.54 1,058.57 1,058.47 1,058.47 0.0K
12:34 1,058.50 1,058.72 1,058.45 1,058.68 0.0K
12:35 1,058.65 1,058.81 1,058.65 1,058.81 0.0K
12:36 1,058.39 1,058.39 1,057.99 1,058.12 0.0K
12:37 1,058.18 1,058.57 1,058.18 1,058.57 0.0K
12:38 1,058.53 1,058.92 1,058.53 1,058.91 0.0K
12:39 1,059.19 1,059.19 1,059.02 1,059.11 0.0K
12:40 1,059.15 1,059.41 1,059.10 1,059.41 0.0K
12:41 1,059.23 1,059.40 1,059.22 1,059.40 0.0K
12:42 1,059.56 1,059.68 1,059.53 1,059.68 0.0K
12:43 1,059.69 1,059.75 1,059.50 1,059.75 0.0K
12:44 1,059.71 1,059.81 1,059.71 1,059.81 0.0K
12:45 1,059.66 1,059.66 1,058.99 1,058.99 0.0K
12:46 1,058.98 1,059.05 1,058.87 1,059.05 0.0K
12:47 1,058.97 1,058.97 1,058.85 1,058.95 0.0K
12:48 1,059.14 1,059.73 1,059.14 1,059.73 0.0K
12:49 1,059.68 1,059.81 1,059.66 1,059.76 0.0K
12:50 1,059.26 1,059.26 1,059.07 1,059.07 0.0K
12:51 1,058.99 1,059.31 1,058.93 1,059.31 0.0K
12:52 1,059.30 1,059.30 1,059.05 1,059.29 0.0K
12:53 1,059.16 1,059.61 1,059.16 1,059.56 0.0K
12:54 1,059.59 1,060.81 1,059.59 1,060.81 0.0K
12:55 1,060.92 1,061.25 1,060.92 1,061.21 0.0K
12:56 1,061.21 1,061.47 1,061.21 1,061.47 0.0K
12:57 1,061.39 1,061.58 1,061.39 1,061.57 0.0K
12:58 1,061.50 1,061.67 1,061.50 1,061.67 0.0K
12:59 1,061.64 1,061.68 1,061.64 1,061.64 0.0K
13:00 1,061.65 1,061.65 1,061.09 1,061.09 0.0K
13:01 1,060.81 1,061.09 1,060.36 1,061.09 0.0K
13:02 1,061.39 1,061.85 1,061.39 1,061.85 0.0K
13:03 1,061.98 1,062.05 1,061.67 1,061.67 0.0K
13:04 1,061.66 1,061.66 1,060.43 1,060.43 0.0K
13:05 1,060.49 1,060.57 1,060.39 1,060.57 0.0K
13:06 1,060.48 1,060.56 1,060.48 1,060.56 0.0K
13:07 1,060.70 1,060.74 1,060.47 1,060.47 0.0K
13:08 1,060.62 1,061.03 1,060.62 1,060.95 0.0K
13:09 1,060.95 1,061.38 1,060.88 1,061.38 0.0K
13:10 1,061.52 1,062.05 1,061.52 1,061.85 0.0K
13:11 1,061.99 1,062.05 1,061.98 1,061.98 0.0K
13:12 1,061.87 1,061.87 1,061.68 1,061.84 0.0K
13:13 1,061.65 1,061.92 1,061.65 1,061.84 0.0K
13:14 1,061.76 1,061.76 1,061.37 1,061.45 0.0K
13:15 1,061.38 1,061.38 1,061.05 1,061.38 0.0K
13:16 1,061.08 1,061.62 1,060.87 1,060.87 0.0K
13:17 1,060.86 1,060.86 1,060.73 1,060.73 0.0K
13:18 1,060.68 1,060.68 1,060.14 1,060.14 0.0K
13:19 1,060.23 1,060.65 1,060.23 1,060.65 0.0K
13:20 1,060.63 1,060.95 1,060.63 1,060.95 0.0K
13:21 1,060.92 1,061.28 1,060.92 1,061.28 0.0K
13:22 1,061.22 1,061.49 1,061.22 1,061.49 0.0K
13:23 1,061.43 1,062.14 1,061.43 1,062.14 0.0K
13:24 1,062.12 1,062.49 1,062.12 1,062.37 0.0K
13:25 1,062.42 1,062.43 1,062.13 1,062.13 0.0K
13:26 1,062.22 1,062.41 1,062.22 1,062.41 0.0K
13:27 1,062.52 1,062.89 1,062.52 1,062.89 0.0K
13:28 1,063.14 1,063.33 1,062.89 1,062.89 0.0K
13:29 1,062.77 1,062.83 1,062.73 1,062.73 0.0K
13:30 1,062.68 1,062.68 1,061.73 1,061.73 0.0K
13:31 1,061.17 1,061.59 1,061.06 1,061.59 0.0K
13:32 1,061.69 1,061.69 1,061.45 1,061.47 0.0K
13:33 1,061.57 1,061.82 1,061.46 1,061.76 0.0K
13:34 1,061.87 1,062.19 1,061.77 1,062.19 0.0K
13:35 1,061.98 1,061.98 1,061.82 1,061.95 0.0K
13:36 1,062.20 1,062.74 1,062.20 1,062.74 0.0K
13:37 1,062.70 1,063.07 1,062.70 1,063.07 0.0K
13:38 1,063.02 1,063.02 1,062.41 1,062.41 0.0K
13:39 1,062.36 1,062.60 1,062.36 1,062.60 0.0K
13:40 1,062.66 1,062.98 1,062.66 1,062.92 0.0K
13:41 1,062.87 1,062.87 1,062.70 1,062.73 0.0K
13:42 1,062.67 1,062.67 1,062.50 1,062.58 0.0K
13:43 1,062.27 1,062.27 1,061.84 1,061.90 0.0K
13:44 1,062.04 1,062.09 1,061.82 1,061.82 0.0K
13:45 1,061.83 1,062.09 1,061.83 1,061.96 0.0K
13:46 1,062.03 1,062.03 1,061.70 1,061.70 0.0K
13:47 1,061.24 1,061.24 1,060.03 1,060.03 0.0K
13:48 1,059.93 1,059.93 1,059.66 1,059.76 0.0K
13:49 1,059.73 1,060.40 1,059.73 1,060.40 0.0K
13:50 1,060.58 1,060.58 1,060.54 1,060.56 0.0K
13:51 1,060.55 1,061.18 1,060.55 1,061.18 0.0K
13:52 1,061.29 1,061.50 1,061.29 1,061.45 0.0K
13:53 1,060.87 1,060.87 1,060.37 1,060.64 0.0K
13:54 1,060.81 1,060.93 1,060.80 1,060.86 0.0K
13:55 1,060.82 1,061.35 1,060.82 1,061.35 0.0K
13:56 1,061.15 1,061.15 1,060.59 1,060.59 0.0K
13:57 1,060.91 1,061.33 1,060.91 1,061.33 0.0K
13:58 1,061.47 1,062.23 1,061.47 1,061.89 0.0K
13:59 1,062.18 1,062.18 1,062.14 1,062.17 0.0K
14:00 1,062.11 1,062.11 1,061.41 1,061.41 0.0K
14:01 1,061.36 1,061.36 1,060.30 1,060.30 0.0K
14:02 1,060.10 1,060.42 1,060.10 1,060.42 0.0K
14:03 1,060.56 1,060.56 1,060.08 1,060.08 0.0K
14:04 1,059.82 1,059.82 1,059.51 1,059.51 0.0K
14:05 1,059.38 1,059.38 1,058.70 1,058.70 0.0K
14:06 1,058.72 1,058.73 1,058.48 1,058.48 0.0K
14:07 1,058.24 1,058.61 1,058.24 1,058.61 0.0K
14:08 1,058.37 1,058.46 1,058.27 1,058.46 0.0K
14:09 1,058.49 1,058.84 1,058.38 1,058.38 0.0K
14:10 1,058.23 1,058.51 1,058.23 1,058.51 0.0K
14:11 1,058.55 1,058.57 1,058.51 1,058.57 0.0K
14:12 1,058.67 1,058.74 1,058.66 1,058.66 0.0K
14:13 1,058.53 1,058.96 1,058.53 1,058.96 0.0K
14:14 1,058.85 1,059.15 1,058.85 1,059.12 0.0K
14:15 1,059.17 1,059.25 1,059.17 1,059.25 0.0K
14:16 1,059.33 1,059.42 1,059.22 1,059.42 0.0K
14:17 1,059.49 1,059.54 1,059.06 1,059.06 0.0K
14:18 1,059.04 1,059.29 1,059.00 1,059.29 0.0K
14:19 1,059.40 1,059.60 1,059.40 1,059.55 0.0K
14:20 1,059.53 1,059.56 1,058.88 1,058.88 0.0K
14:21 1,058.89 1,058.93 1,058.89 1,058.93 0.0K
14:22 1,058.80 1,058.80 1,058.63 1,058.63 0.0K
14:23 1,058.42 1,058.44 1,058.39 1,058.39 0.0K
14:24 1,058.40 1,058.78 1,058.40 1,058.78 0.0K
14:25 1,059.31 1,059.89 1,059.31 1,059.89 0.0K
14:26 1,059.92 1,060.88 1,059.92 1,060.88 0.0K
14:27 1,061.58 1,062.00 1,061.58 1,061.97 0.0K
14:28 1,062.06 1,062.06 1,061.54 1,061.54 0.0K
14:29 1,061.23 1,061.30 1,060.85 1,060.85 0.0K
14:30 1,060.51 1,060.51 1,060.43 1,060.50 0.0K
14:31 1,060.31 1,060.31 1,058.90 1,059.23 0.0K
14:32 1,059.28 1,059.28 1,059.10 1,059.15 0.0K
14:33 1,059.29 1,059.34 1,059.17 1,059.17 0.0K
14:34 1,059.22 1,059.22 1,059.06 1,059.06 0.0K
14:35 1,059.07 1,059.36 1,059.07 1,059.21 0.0K
14:36 1,059.18 1,059.18 1,058.91 1,059.05 0.0K
14:37 1,059.09 1,059.30 1,058.99 1,058.99 0.0K
14:38 1,059.11 1,059.55 1,059.11 1,059.55 0.0K
14:39 1,059.69 1,059.71 1,059.65 1,059.71 0.0K
14:40 1,059.66 1,059.97 1,059.51 1,059.97 0.0K
14:41 1,060.06 1,060.06 1,058.97 1,058.97 0.0K
14:42 1,059.03 1,059.03 1,058.72 1,058.79 0.0K
14:43 1,058.71 1,058.85 1,058.70 1,058.85 0.0K
14:44 1,058.97 1,059.06 1,058.25 1,058.25 0.0K
14:45 1,058.18 1,058.29 1,058.09 1,058.29 0.0K
14:46 1,057.81 1,057.81 1,057.54 1,057.76 0.0K
14:47 1,057.83 1,058.12 1,057.83 1,058.12 0.0K
14:48 1,058.11 1,058.15 1,057.94 1,057.94 0.0K
14:49 1,057.99 1,058.05 1,057.25 1,057.25 0.0K
14:50 1,057.14 1,057.72 1,057.14 1,057.72 0.0K
14:51 1,057.71 1,057.75 1,057.55 1,057.75 0.0K
14:52 1,057.76 1,057.84 1,057.61 1,057.84 0.0K
14:53 1,057.90 1,058.08 1,057.90 1,057.94 0.0K
14:54 1,057.91 1,058.10 1,057.91 1,058.05 0.0K
14:55 1,058.10 1,058.14 1,057.98 1,058.14 0.0K
14:56 1,057.60 1,058.31 1,057.60 1,058.31 0.0K
14:57 1,058.23 1,058.56 1,058.23 1,058.56 0.0K
14:58 1,058.68 1,058.69 1,058.56 1,058.56 0.0K
14:59 1,058.70 1,058.80 1,058.70 1,058.80 0.0K
15:00 1,058.88 1,058.88 1,057.74 1,057.74 0.0K
15:01 1,057.60 1,057.60 1,057.26 1,057.26 0.0K
15:02 1,057.25 1,057.52 1,056.98 1,057.52 0.0K
15:03 1,057.67 1,057.74 1,057.67 1,057.74 0.0K
15:04 1,057.66 1,057.66 1,057.24 1,057.42 0.0K
15:05 1,057.27 1,057.56 1,057.27 1,057.56 0.0K
15:06 1,057.51 1,057.93 1,057.51 1,057.93 0.0K
15:07 1,058.10 1,058.18 1,058.01 1,058.13 0.0K
15:08 1,057.90 1,057.94 1,057.37 1,057.47 0.0K
15:09 1,057.44 1,057.54 1,057.35 1,057.35 0.0K
15:10 1,057.36 1,057.70 1,057.36 1,057.70 0.0K
15:11 1,057.65 1,057.65 1,057.48 1,057.48 0.0K
15:12 1,057.27 1,057.27 1,056.89 1,056.92 0.0K
15:13 1,056.80 1,056.80 1,056.58 1,056.58 0.0K
15:14 1,056.47 1,056.47 1,055.85 1,055.85 0.0K
15:15 1,055.80 1,056.05 1,055.80 1,055.96 0.0K
15:16 1,055.92 1,055.92 1,054.99 1,054.99 0.0K
15:17 1,054.52 1,054.77 1,054.38 1,054.77 0.0K
15:18 1,054.72 1,054.72 1,054.50 1,054.60 0.0K
15:19 1,054.24 1,054.32 1,054.16 1,054.27 0.0K
15:20 1,054.30 1,054.83 1,054.30 1,054.83 0.0K
15:21 1,054.85 1,055.19 1,054.85 1,055.19 0.0K
15:22 1,055.31 1,055.31 1,055.04 1,055.04 0.0K
15:23 1,055.10 1,055.26 1,055.10 1,055.18 0.0K
15:24 1,055.20 1,055.20 1,054.97 1,054.97 0.0K
15:25 1,054.89 1,054.98 1,054.89 1,054.89 0.0K
15:26 1,055.03 1,055.03 1,054.86 1,054.86 0.0K
15:27 1,054.98 1,055.14 1,054.68 1,055.14 0.0K
15:28 1,054.97 1,055.06 1,054.71 1,054.71 0.0K
15:29 1,054.67 1,054.67 1,054.12 1,054.12 0.0K
15:30 1,054.12 1,054.42 1,054.12 1,054.23 0.0K
15:31 1,054.34 1,054.34 1,054.15 1,054.16 0.0K
15:32 1,054.03 1,054.05 1,053.82 1,053.82 0.0K
15:33 1,053.71 1,053.71 1,053.66 1,053.66 0.0K
15:34 1,053.82 1,053.82 1,053.42 1,053.46 0.0K
15:35 1,053.70 1,054.42 1,053.70 1,054.29 0.0K
15:36 1,054.25 1,054.25 1,053.67 1,053.79 0.0K
15:37 1,053.80 1,054.32 1,053.80 1,054.32 0.0K
15:38 1,054.72 1,055.00 1,054.72 1,055.00 0.0K
15:39 1,054.99 1,054.99 1,054.42 1,054.42 0.0K
15:40 1,054.20 1,054.20 1,054.08 1,054.17 0.0K
15:41 1,054.04 1,054.04 1,053.97 1,053.98 0.0K
15:42 1,053.91 1,054.15 1,053.74 1,054.10 0.0K
15:43 1,054.24 1,054.82 1,054.24 1,054.74 0.0K
15:44 1,054.69 1,054.69 1,054.47 1,054.47 0.0K
15:45 1,054.58 1,054.58 1,054.14 1,054.14 0.0K
15:46 1,054.30 1,054.30 1,053.91 1,054.01 0.0K
15:47 1,054.07 1,054.41 1,054.01 1,054.41 0.0K
15:48 1,054.49 1,054.49 1,054.26 1,054.32 0.0K
15:49 1,054.35 1,055.20 1,054.35 1,055.20 0.0K
15:50 1,054.98 1,055.24 1,054.90 1,054.90 0.0K
15:51 1,055.12 1,055.12 1,054.65 1,054.65 0.0K
15:52 1,054.79 1,055.13 1,054.79 1,055.13 0.0K
15:53 1,055.27 1,055.29 1,055.13 1,055.14 0.0K
15:54 1,055.18 1,055.37 1,055.17 1,055.27 0.0K
15:55 1,055.21 1,055.33 1,054.93 1,055.33 0.0K
15:56 1,055.51 1,055.67 1,055.50 1,055.67 0.0K
15:57 1,055.55 1,055.76 1,055.49 1,055.76 0.0K
15:58 1,055.73 1,056.22 1,055.67 1,056.22 0.0K
15:59 1,056.20 1,056.57 1,055.75 1,055.75 0.0K
16:00 1,055.80 1,055.85 1,055.77 1,055.85 0.0K
16:01 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし