S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,057.75 1,059.71 1,057.75 1,059.71 0.0K
09:31 1,059.47 1,060.56 1,059.47 1,060.24 0.0K
09:32 1,059.81 1,059.81 1,056.92 1,057.81 0.0K
09:33 1,057.72 1,059.01 1,057.72 1,059.01 0.0K
09:34 1,059.25 1,059.25 1,058.84 1,059.18 0.0K
09:35 1,059.01 1,059.01 1,056.97 1,056.97 0.0K
09:36 1,057.28 1,057.90 1,057.23 1,057.23 0.0K
09:37 1,056.97 1,057.65 1,056.97 1,057.65 0.0K
09:38 1,058.01 1,058.01 1,056.45 1,056.52 0.0K
09:39 1,056.92 1,057.98 1,056.92 1,057.98 0.0K
09:40 1,058.61 1,058.93 1,058.39 1,058.93 0.0K
09:41 1,058.94 1,059.02 1,058.67 1,059.02 0.0K
09:42 1,058.81 1,058.81 1,058.07 1,058.21 0.0K
09:43 1,058.66 1,058.66 1,057.13 1,057.38 0.0K
09:44 1,057.33 1,057.33 1,056.98 1,057.18 0.0K
09:45 1,056.11 1,056.11 1,053.62 1,053.62 0.0K
09:46 1,053.31 1,053.64 1,052.91 1,052.91 0.0K
09:47 1,052.79 1,052.79 1,051.41 1,051.41 0.0K
09:48 1,050.73 1,051.02 1,050.49 1,050.49 0.0K
09:49 1,050.59 1,051.84 1,050.59 1,051.84 0.0K
09:50 1,052.14 1,052.27 1,051.93 1,052.27 0.0K
09:51 1,052.14 1,052.56 1,050.89 1,050.89 0.0K
09:52 1,051.10 1,051.23 1,051.04 1,051.04 0.0K
09:53 1,051.00 1,051.81 1,051.00 1,051.81 0.0K
09:54 1,052.38 1,052.38 1,052.19 1,052.23 0.0K
09:55 1,052.13 1,053.30 1,052.13 1,053.30 0.0K
09:56 1,053.02 1,053.05 1,052.97 1,053.03 0.0K
09:57 1,053.03 1,053.09 1,052.96 1,052.96 0.0K
09:58 1,052.51 1,052.70 1,052.43 1,052.70 0.0K
09:59 1,053.01 1,053.27 1,053.01 1,053.22 0.0K
10:00 1,052.47 1,052.47 1,051.16 1,051.82 0.0K
10:01 1,051.61 1,051.61 1,050.75 1,050.75 0.0K
10:02 1,050.32 1,050.37 1,049.70 1,050.37 0.0K
10:03 1,050.47 1,050.47 1,050.05 1,050.05 0.0K
10:04 1,049.86 1,050.67 1,049.72 1,050.67 0.0K
10:05 1,051.06 1,052.46 1,051.06 1,051.27 0.0K
10:06 1,051.27 1,051.78 1,051.27 1,051.53 0.0K
10:07 1,052.06 1,053.38 1,052.06 1,053.38 0.0K
10:08 1,053.41 1,053.41 1,053.00 1,053.00 0.0K
10:09 1,053.59 1,053.69 1,053.34 1,053.34 0.0K
10:10 1,053.14 1,053.14 1,052.87 1,053.09 0.0K
10:11 1,052.90 1,052.90 1,052.39 1,052.39 0.0K
10:12 1,051.68 1,051.68 1,050.05 1,050.05 0.0K
10:13 1,050.69 1,050.70 1,050.63 1,050.69 0.0K
10:14 1,050.69 1,050.69 1,050.38 1,050.61 0.0K
10:15 1,050.60 1,050.60 1,050.23 1,050.42 0.0K
10:16 1,050.48 1,050.83 1,050.48 1,050.68 0.0K
10:17 1,050.38 1,050.38 1,049.89 1,049.89 0.0K
10:18 1,049.44 1,049.44 1,049.00 1,049.37 0.0K
10:19 1,049.22 1,049.22 1,048.54 1,048.82 0.0K
10:20 1,048.96 1,049.17 1,048.15 1,048.15 0.0K
10:21 1,047.68 1,047.68 1,047.00 1,047.13 0.0K
10:22 1,047.30 1,048.74 1,047.30 1,048.74 0.0K
10:23 1,048.84 1,048.91 1,048.78 1,048.80 0.0K
10:24 1,048.77 1,049.30 1,048.74 1,049.30 0.0K
10:25 1,049.56 1,049.57 1,049.22 1,049.22 0.0K
10:26 1,048.95 1,049.45 1,048.82 1,049.45 0.0K
10:27 1,049.39 1,049.79 1,049.39 1,049.71 0.0K
10:28 1,048.79 1,048.79 1,048.41 1,048.59 0.0K
10:29 1,048.46 1,048.69 1,048.46 1,048.59 0.0K
10:30 1,048.22 1,048.22 1,048.04 1,048.04 0.0K
10:31 1,047.97 1,047.97 1,047.61 1,047.75 0.0K
10:32 1,047.74 1,048.13 1,047.74 1,048.13 0.0K
10:33 1,047.78 1,048.61 1,047.78 1,048.61 0.0K
10:34 1,048.73 1,048.73 1,048.42 1,048.42 0.0K
10:35 1,048.99 1,048.99 1,048.76 1,048.82 0.0K
10:36 1,049.77 1,050.38 1,049.77 1,049.98 0.0K
10:37 1,049.87 1,049.87 1,049.48 1,049.58 0.0K
10:38 1,049.36 1,049.45 1,049.08 1,049.24 0.0K
10:39 1,049.31 1,049.39 1,049.15 1,049.15 0.0K
10:40 1,049.47 1,049.47 1,048.25 1,048.25 0.0K
10:41 1,048.52 1,048.90 1,048.52 1,048.90 0.0K
10:42 1,048.87 1,048.87 1,048.39 1,048.39 0.0K
10:43 1,048.52 1,048.54 1,048.06 1,048.54 0.0K
10:44 1,048.57 1,048.75 1,048.43 1,048.43 0.0K
10:45 1,048.01 1,048.01 1,047.69 1,047.69 0.0K
10:46 1,047.55 1,047.55 1,046.60 1,046.60 0.0K
10:47 1,046.36 1,046.45 1,046.24 1,046.33 0.0K
10:48 1,046.30 1,046.52 1,046.24 1,046.52 0.0K
10:49 1,046.71 1,046.74 1,046.58 1,046.58 0.0K
10:50 1,046.82 1,047.40 1,046.31 1,046.31 0.0K
10:51 1,046.46 1,046.57 1,046.35 1,046.35 0.0K
10:52 1,046.21 1,046.61 1,046.12 1,046.61 0.0K
10:53 1,046.40 1,046.40 1,045.92 1,045.92 0.0K
10:54 1,046.10 1,046.10 1,045.12 1,045.25 0.0K
10:55 1,045.44 1,045.57 1,045.44 1,045.44 0.0K
10:56 1,045.61 1,046.04 1,045.61 1,045.73 0.0K
10:57 1,045.57 1,045.63 1,045.43 1,045.43 0.0K
10:58 1,045.51 1,045.91 1,045.51 1,045.53 0.0K
10:59 1,045.57 1,045.57 1,045.22 1,045.39 0.0K
11:00 1,045.21 1,045.23 1,044.98 1,045.23 0.0K
11:01 1,045.21 1,046.44 1,045.21 1,046.22 0.0K
11:02 1,045.34 1,045.91 1,045.12 1,045.91 0.0K
11:03 1,046.23 1,046.53 1,046.23 1,046.53 0.0K
11:04 1,046.38 1,046.44 1,045.84 1,045.84 0.0K
11:05 1,045.85 1,045.85 1,045.28 1,045.28 0.0K
11:06 1,044.61 1,044.61 1,044.13 1,044.13 0.0K
11:07 1,044.04 1,044.21 1,043.93 1,043.93 0.0K
11:08 1,043.89 1,043.97 1,043.20 1,043.20 0.0K
11:09 1,043.40 1,043.89 1,043.40 1,043.71 0.0K
11:10 1,043.58 1,044.06 1,043.58 1,043.79 0.0K
11:11 1,043.72 1,043.72 1,042.45 1,042.45 0.0K
11:12 1,042.27 1,042.37 1,042.27 1,042.37 0.0K
11:13 1,042.23 1,042.23 1,042.15 1,042.16 0.0K
11:14 1,042.22 1,042.22 1,041.55 1,041.80 0.0K
11:15 1,041.77 1,041.77 1,041.01 1,041.01 0.0K
11:16 1,040.93 1,041.16 1,040.93 1,041.16 0.0K
11:17 1,041.09 1,041.09 1,040.12 1,040.12 0.0K
11:18 1,040.01 1,040.01 1,039.84 1,039.84 0.0K
11:19 1,039.75 1,039.75 1,039.21 1,039.21 0.0K
11:20 1,039.47 1,039.63 1,038.98 1,038.98 0.0K
11:21 1,038.70 1,038.70 1,038.19 1,038.19 0.0K
11:22 1,038.59 1,038.95 1,038.59 1,038.95 0.0K
11:23 1,039.09 1,039.41 1,038.98 1,039.41 0.0K
11:24 1,039.25 1,040.07 1,039.25 1,040.07 0.0K
11:25 1,040.02 1,041.12 1,040.02 1,041.12 0.0K
11:26 1,041.31 1,041.59 1,041.31 1,041.56 0.0K
11:27 1,041.53 1,041.53 1,040.78 1,040.93 0.0K
11:28 1,041.09 1,041.67 1,041.09 1,041.60 0.0K
11:29 1,041.61 1,042.08 1,041.61 1,042.08 0.0K
11:30 1,042.26 1,042.40 1,042.12 1,042.12 0.0K
11:31 1,042.39 1,043.13 1,042.39 1,043.02 0.0K
11:32 1,043.13 1,043.13 1,042.85 1,043.00 0.0K
11:33 1,042.91 1,043.09 1,042.79 1,042.79 0.0K
11:34 1,042.86 1,042.86 1,042.73 1,042.73 0.0K
11:35 1,043.24 1,043.30 1,043.21 1,043.24 0.0K
11:36 1,043.51 1,044.05 1,043.51 1,043.99 0.0K
11:37 1,044.14 1,044.33 1,044.01 1,044.33 0.0K
11:38 1,044.29 1,044.91 1,044.29 1,044.91 0.0K
11:39 1,045.26 1,045.49 1,045.04 1,045.49 0.0K
11:40 1,045.63 1,046.84 1,045.63 1,046.84 0.0K
11:41 1,046.91 1,047.28 1,046.91 1,047.15 0.0K
11:42 1,047.03 1,047.16 1,047.02 1,047.16 0.0K
11:43 1,047.65 1,048.05 1,047.65 1,048.05 0.0K
11:44 1,048.15 1,048.26 1,048.03 1,048.03 0.0K
11:45 1,047.97 1,047.97 1,047.70 1,047.71 0.0K
11:46 1,047.85 1,048.02 1,047.59 1,047.59 0.0K
11:47 1,047.54 1,047.54 1,047.00 1,047.00 0.0K
11:48 1,047.02 1,047.02 1,046.41 1,046.41 0.0K
11:49 1,046.47 1,046.74 1,046.47 1,046.49 0.0K
11:50 1,046.33 1,046.57 1,046.23 1,046.41 0.0K
11:51 1,046.99 1,047.55 1,046.99 1,047.55 0.0K
11:52 1,047.42 1,047.42 1,047.00 1,047.00 0.0K
11:53 1,046.83 1,047.01 1,046.83 1,046.83 0.0K
11:54 1,046.49 1,046.49 1,046.08 1,046.26 0.0K
11:55 1,046.12 1,046.20 1,046.01 1,046.01 0.0K
11:56 1,045.93 1,045.93 1,045.53 1,045.73 0.0K
11:57 1,045.78 1,046.11 1,045.78 1,046.11 0.0K
11:58 1,046.10 1,046.10 1,045.95 1,045.95 0.0K
11:59 1,045.94 1,046.08 1,045.94 1,045.98 0.0K
12:00 1,046.01 1,046.88 1,046.01 1,046.86 0.0K
12:01 1,046.82 1,046.84 1,046.46 1,046.46 0.0K
12:02 1,046.69 1,046.91 1,046.69 1,046.91 0.0K
12:03 1,046.68 1,046.70 1,046.62 1,046.70 0.0K
12:04 1,046.65 1,046.65 1,046.29 1,046.57 0.0K
12:05 1,046.74 1,047.54 1,046.74 1,047.54 0.0K
12:06 1,047.51 1,047.92 1,047.51 1,047.92 0.0K
12:07 1,047.92 1,048.34 1,047.92 1,048.34 0.0K
12:08 1,048.21 1,048.21 1,048.04 1,048.04 0.0K
12:09 1,048.10 1,048.30 1,048.10 1,048.30 0.0K
12:10 1,048.12 1,048.12 1,047.92 1,047.93 0.0K
12:11 1,048.10 1,048.18 1,048.10 1,048.18 0.0K
12:12 1,048.21 1,048.26 1,048.21 1,048.24 0.0K
12:13 1,048.13 1,049.03 1,048.10 1,049.03 0.0K
12:14 1,049.06 1,049.50 1,049.06 1,049.34 0.0K
12:15 1,049.14 1,050.02 1,049.14 1,050.02 0.0K
12:16 1,050.14 1,050.14 1,049.97 1,049.97 0.0K
12:17 1,049.81 1,049.84 1,049.76 1,049.84 0.0K
12:18 1,049.84 1,049.97 1,049.82 1,049.97 0.0K
12:19 1,049.88 1,049.88 1,049.37 1,049.37 0.0K
12:20 1,049.23 1,049.23 1,048.60 1,048.60 0.0K
12:21 1,048.25 1,048.25 1,048.15 1,048.15 0.0K
12:22 1,048.28 1,048.66 1,048.28 1,048.66 0.0K
12:23 1,048.71 1,048.76 1,048.66 1,048.76 0.0K
12:24 1,048.91 1,049.03 1,048.91 1,049.03 0.0K
12:25 1,048.95 1,049.42 1,048.95 1,049.42 0.0K
12:26 1,049.21 1,049.27 1,048.96 1,048.96 0.0K
12:27 1,048.73 1,048.73 1,048.31 1,048.36 0.0K
12:28 1,048.18 1,048.18 1,047.73 1,047.73 0.0K
12:29 1,047.70 1,047.70 1,047.36 1,047.36 0.0K
12:30 1,047.65 1,048.08 1,047.65 1,048.08 0.0K
12:31 1,047.86 1,048.13 1,047.86 1,047.96 0.0K
12:32 1,047.86 1,047.99 1,047.86 1,047.94 0.0K
12:33 1,047.89 1,047.89 1,047.75 1,047.89 0.0K
12:34 1,047.99 1,048.03 1,047.97 1,048.02 0.0K
12:35 1,047.96 1,047.96 1,047.48 1,047.61 0.0K
12:36 1,047.33 1,047.33 1,047.03 1,047.15 0.0K
12:37 1,047.00 1,047.00 1,046.61 1,046.61 0.0K
12:38 1,046.86 1,047.41 1,046.86 1,047.41 0.0K
12:39 1,047.49 1,048.27 1,047.49 1,048.27 0.0K
12:40 1,048.20 1,048.71 1,048.17 1,048.71 0.0K
12:41 1,048.77 1,048.77 1,048.56 1,048.56 0.0K
12:42 1,048.61 1,048.77 1,048.52 1,048.77 0.0K
12:43 1,048.77 1,048.77 1,048.68 1,048.68 0.0K
12:44 1,048.54 1,048.54 1,048.30 1,048.30 0.0K
12:45 1,048.36 1,048.36 1,048.21 1,048.21 0.0K
12:46 1,048.33 1,048.49 1,048.33 1,048.46 0.0K
12:47 1,048.18 1,048.35 1,048.18 1,048.26 0.0K
12:48 1,048.54 1,049.01 1,048.54 1,049.01 0.0K
12:49 1,049.06 1,049.41 1,049.03 1,049.41 0.0K
12:50 1,049.62 1,049.93 1,049.58 1,049.93 0.0K
12:51 1,050.00 1,050.06 1,049.96 1,049.96 0.0K
12:52 1,049.83 1,049.83 1,049.36 1,049.37 0.0K
12:53 1,049.40 1,049.53 1,049.38 1,049.53 0.0K
12:54 1,049.54 1,049.64 1,049.54 1,049.58 0.0K
12:55 1,049.95 1,050.13 1,049.90 1,050.13 0.0K
12:56 1,050.08 1,050.14 1,049.69 1,050.14 0.0K
12:57 1,050.14 1,050.32 1,050.14 1,050.32 0.0K
12:58 1,050.25 1,050.25 1,050.12 1,050.14 0.0K
12:59 1,050.25 1,050.25 1,049.94 1,049.94 0.0K
13:00 1,049.93 1,050.04 1,049.93 1,049.97 0.0K
13:01 1,049.94 1,049.94 1,049.68 1,049.68 0.0K
13:02 1,049.60 1,050.29 1,049.60 1,050.29 0.0K
13:03 1,050.10 1,050.36 1,050.10 1,050.36 0.0K
13:04 1,050.49 1,050.81 1,050.49 1,050.81 0.0K
13:05 1,050.96 1,051.21 1,050.96 1,051.21 0.0K
13:06 1,051.32 1,051.32 1,050.89 1,050.89 0.0K
13:07 1,050.79 1,051.12 1,050.79 1,051.12 0.0K
13:08 1,051.03 1,051.03 1,050.65 1,050.65 0.0K
13:09 1,050.85 1,051.13 1,050.85 1,051.13 0.0K
13:10 1,051.13 1,051.22 1,051.13 1,051.22 0.0K
13:11 1,051.33 1,051.73 1,051.33 1,051.73 0.0K
13:12 1,051.56 1,051.56 1,051.45 1,051.52 0.0K
13:13 1,051.69 1,051.87 1,051.63 1,051.84 0.0K
13:14 1,051.81 1,051.85 1,051.79 1,051.85 0.0K
13:15 1,051.73 1,051.80 1,051.73 1,051.80 0.0K
13:16 1,051.76 1,052.25 1,051.76 1,052.19 0.0K
13:17 1,052.42 1,052.42 1,052.03 1,052.03 0.0K
13:18 1,052.02 1,052.26 1,052.02 1,052.19 0.0K
13:19 1,052.11 1,052.30 1,051.80 1,052.30 0.0K
13:20 1,052.65 1,053.79 1,052.65 1,053.79 0.0K
13:21 1,054.19 1,054.32 1,054.15 1,054.32 0.0K
13:22 1,054.19 1,054.19 1,053.64 1,053.64 0.0K
13:23 1,053.42 1,053.43 1,053.19 1,053.43 0.0K
13:24 1,053.49 1,053.51 1,053.45 1,053.45 0.0K
13:25 1,053.35 1,053.40 1,053.29 1,053.40 0.0K
13:26 1,053.43 1,053.69 1,053.43 1,053.69 0.0K
13:27 1,053.56 1,053.61 1,053.47 1,053.61 0.0K
13:28 1,053.51 1,053.92 1,053.51 1,053.75 0.0K
13:29 1,053.93 1,054.59 1,053.93 1,054.59 0.0K
13:30 1,054.64 1,054.69 1,054.16 1,054.16 0.0K
13:31 1,053.96 1,054.54 1,053.96 1,054.54 0.0K
13:32 1,054.59 1,055.09 1,054.59 1,054.98 0.0K
13:33 1,054.91 1,054.95 1,054.90 1,054.95 0.0K
13:34 1,054.81 1,055.02 1,054.81 1,054.96 0.0K
13:35 1,054.90 1,054.99 1,054.79 1,054.79 0.0K
13:36 1,054.95 1,055.35 1,054.95 1,055.03 0.0K
13:37 1,055.03 1,055.13 1,055.03 1,055.12 0.0K
13:38 1,055.10 1,055.22 1,055.10 1,055.22 0.0K
13:39 1,055.20 1,055.35 1,055.17 1,055.35 0.0K
13:40 1,055.40 1,055.40 1,055.24 1,055.29 0.0K
13:41 1,055.35 1,055.50 1,055.32 1,055.50 0.0K
13:42 1,055.49 1,055.64 1,055.28 1,055.28 0.0K
13:43 1,055.25 1,055.30 1,055.20 1,055.20 0.0K
13:44 1,054.96 1,054.98 1,054.87 1,054.95 0.0K
13:45 1,054.80 1,055.03 1,054.80 1,055.03 0.0K
13:46 1,054.88 1,055.06 1,054.28 1,054.28 0.0K
13:47 1,053.95 1,054.01 1,053.95 1,054.01 0.0K
13:48 1,053.93 1,054.11 1,053.93 1,054.11 0.0K
13:49 1,054.04 1,054.04 1,053.69 1,053.69 0.0K
13:50 1,053.77 1,053.77 1,053.53 1,053.53 0.0K
13:51 1,053.41 1,053.44 1,053.33 1,053.33 0.0K
13:52 1,053.08 1,053.21 1,053.08 1,053.16 0.0K
13:53 1,053.25 1,053.25 1,053.16 1,053.24 0.0K
13:54 1,053.33 1,053.59 1,053.33 1,053.59 0.0K
13:55 1,053.75 1,053.80 1,053.58 1,053.58 0.0K
13:56 1,053.61 1,053.78 1,053.61 1,053.78 0.0K
13:57 1,053.83 1,054.14 1,053.83 1,054.14 0.0K
13:58 1,054.26 1,054.26 1,054.11 1,054.18 0.0K
13:59 1,054.21 1,054.54 1,054.06 1,054.06 0.0K
14:00 1,054.06 1,054.06 1,053.84 1,054.03 0.0K
14:01 1,053.97 1,054.01 1,053.93 1,054.01 0.0K
14:02 1,054.06 1,054.61 1,054.06 1,054.61 0.0K
14:03 1,054.65 1,054.65 1,054.38 1,054.38 0.0K
14:04 1,054.24 1,054.24 1,053.81 1,053.82 0.0K
14:05 1,053.90 1,053.96 1,053.78 1,053.92 0.0K
14:06 1,054.10 1,054.71 1,054.10 1,054.71 0.0K
14:07 1,054.65 1,054.65 1,054.56 1,054.62 0.0K
14:08 1,054.68 1,054.86 1,054.46 1,054.46 0.0K
14:09 1,054.19 1,054.28 1,054.17 1,054.17 0.0K
14:10 1,054.20 1,054.59 1,054.20 1,054.59 0.0K
14:11 1,054.53 1,054.59 1,054.49 1,054.57 0.0K
14:12 1,054.54 1,054.54 1,054.20 1,054.22 0.0K
14:13 1,054.29 1,054.43 1,054.29 1,054.37 0.0K
14:14 1,054.43 1,054.58 1,054.41 1,054.58 0.0K
14:15 1,054.66 1,054.66 1,054.49 1,054.52 0.0K
14:16 1,054.54 1,054.71 1,054.54 1,054.71 0.0K
14:17 1,054.73 1,054.73 1,054.52 1,054.70 0.0K
14:18 1,054.66 1,054.66 1,054.39 1,054.39 0.0K
14:19 1,054.41 1,054.43 1,054.41 1,054.43 0.0K
14:20 1,054.41 1,054.50 1,054.36 1,054.38 0.0K
14:21 1,054.24 1,054.62 1,054.24 1,054.62 0.0K
14:22 1,054.77 1,054.84 1,054.66 1,054.66 0.0K
14:23 1,054.71 1,054.71 1,054.51 1,054.51 0.0K
14:24 1,054.51 1,054.51 1,054.28 1,054.28 0.0K
14:25 1,054.27 1,054.27 1,054.08 1,054.15 0.0K
14:26 1,054.10 1,054.10 1,054.00 1,054.10 0.0K
14:27 1,054.10 1,054.31 1,054.10 1,054.27 0.0K
14:28 1,054.32 1,054.48 1,054.32 1,054.48 0.0K
14:29 1,054.41 1,055.24 1,054.41 1,055.24 0.0K
14:30 1,055.28 1,055.28 1,054.96 1,055.04 0.0K
14:31 1,055.23 1,055.40 1,055.18 1,055.18 0.0K
14:32 1,055.09 1,055.09 1,054.26 1,054.26 0.0K
14:33 1,054.14 1,054.26 1,054.05 1,054.25 0.0K
14:34 1,054.22 1,054.32 1,054.20 1,054.20 0.0K
14:35 1,054.21 1,054.84 1,054.21 1,054.84 0.0K
14:36 1,054.88 1,055.25 1,054.88 1,055.25 0.0K
14:37 1,055.30 1,055.31 1,055.24 1,055.25 0.0K
14:38 1,055.27 1,055.32 1,055.16 1,055.16 0.0K
14:39 1,055.02 1,055.02 1,054.96 1,055.00 0.0K
14:40 1,054.77 1,054.77 1,054.24 1,054.24 0.0K
14:41 1,054.26 1,054.28 1,054.18 1,054.20 0.0K
14:42 1,054.19 1,054.26 1,054.16 1,054.26 0.0K
14:43 1,054.33 1,054.33 1,053.80 1,053.80 0.0K
14:44 1,053.90 1,054.00 1,053.90 1,053.95 0.0K
14:45 1,053.96 1,053.96 1,053.74 1,053.87 0.0K
14:46 1,054.00 1,054.41 1,054.00 1,054.41 0.0K
14:47 1,054.20 1,054.20 1,053.35 1,053.35 0.0K
14:48 1,053.21 1,053.27 1,053.19 1,053.27 0.0K
14:49 1,053.25 1,053.25 1,053.07 1,053.11 0.0K
14:50 1,053.18 1,053.18 1,053.02 1,053.05 0.0K
14:51 1,053.13 1,053.13 1,052.83 1,052.83 0.0K
14:52 1,052.85 1,052.85 1,052.55 1,052.56 0.0K
14:53 1,052.46 1,052.46 1,052.06 1,052.06 0.0K
14:54 1,052.15 1,052.53 1,052.15 1,052.53 0.0K
14:55 1,052.66 1,052.66 1,052.45 1,052.45 0.0K
14:56 1,052.68 1,053.01 1,052.68 1,053.01 0.0K
14:57 1,053.10 1,053.18 1,053.10 1,053.16 0.0K
14:58 1,053.12 1,053.41 1,053.10 1,053.41 0.0K
14:59 1,053.29 1,053.42 1,053.29 1,053.38 0.0K
15:00 1,053.40 1,053.66 1,053.40 1,053.66 0.0K
15:01 1,053.63 1,053.65 1,053.52 1,053.65 0.0K
15:02 1,053.57 1,054.02 1,053.57 1,054.02 0.0K
15:03 1,053.98 1,054.28 1,053.96 1,054.28 0.0K
15:04 1,054.18 1,054.53 1,054.18 1,054.53 0.0K
15:05 1,054.31 1,054.31 1,054.09 1,054.09 0.0K
15:06 1,054.09 1,054.35 1,054.09 1,054.35 0.0K
15:07 1,054.33 1,054.70 1,054.26 1,054.70 0.0K
15:08 1,054.60 1,054.66 1,054.56 1,054.56 0.0K
15:09 1,054.39 1,054.39 1,054.17 1,054.17 0.0K
15:10 1,054.08 1,054.35 1,054.08 1,054.35 0.0K
15:11 1,054.44 1,054.52 1,054.39 1,054.39 0.0K
15:12 1,054.31 1,054.31 1,054.24 1,054.28 0.0K
15:13 1,054.35 1,054.52 1,054.33 1,054.47 0.0K
15:14 1,054.49 1,055.02 1,054.49 1,055.00 0.0K
15:15 1,055.05 1,055.24 1,055.05 1,055.24 0.0K
15:16 1,055.36 1,055.44 1,055.32 1,055.44 0.0K
15:17 1,055.41 1,055.54 1,055.33 1,055.54 0.0K
15:18 1,055.45 1,055.55 1,055.45 1,055.52 0.0K
15:19 1,055.23 1,055.28 1,055.11 1,055.11 0.0K
15:20 1,055.15 1,055.15 1,054.90 1,054.96 0.0K
15:21 1,055.24 1,055.93 1,055.21 1,055.93 0.0K
15:22 1,056.30 1,057.05 1,056.30 1,057.05 0.0K
15:23 1,057.15 1,057.17 1,056.72 1,056.72 0.0K
15:24 1,056.55 1,056.55 1,056.43 1,056.53 0.0K
15:25 1,056.32 1,056.32 1,056.22 1,056.22 0.0K
15:26 1,056.19 1,056.19 1,056.03 1,056.14 0.0K
15:27 1,056.03 1,056.42 1,056.03 1,056.42 0.0K
15:28 1,056.51 1,056.59 1,056.40 1,056.46 0.0K
15:29 1,056.46 1,056.57 1,056.41 1,056.42 0.0K
15:30 1,056.46 1,056.46 1,056.09 1,056.09 0.0K
15:31 1,055.54 1,055.54 1,055.28 1,055.28 0.0K
15:32 1,055.31 1,055.44 1,055.10 1,055.44 0.0K
15:33 1,055.40 1,055.69 1,055.40 1,055.69 0.0K
15:34 1,055.60 1,055.60 1,055.29 1,055.29 0.0K
15:35 1,055.22 1,055.22 1,054.75 1,054.86 0.0K
15:36 1,054.95 1,055.00 1,054.87 1,055.00 0.0K
15:37 1,055.00 1,055.07 1,054.71 1,055.07 0.0K
15:38 1,055.37 1,055.37 1,055.15 1,055.15 0.0K
15:39 1,055.08 1,055.08 1,054.86 1,054.86 0.0K
15:40 1,054.80 1,054.80 1,054.43 1,054.43 0.0K
15:41 1,054.51 1,054.51 1,054.40 1,054.40 0.0K
15:42 1,054.38 1,054.38 1,054.17 1,054.17 0.0K
15:43 1,054.11 1,054.11 1,053.29 1,053.63 0.0K
15:44 1,053.45 1,053.65 1,053.45 1,053.56 0.0K
15:45 1,053.54 1,053.84 1,053.54 1,053.78 0.0K
15:46 1,053.80 1,053.85 1,053.78 1,053.78 0.0K
15:47 1,053.70 1,053.70 1,053.34 1,053.39 0.0K
15:48 1,053.40 1,053.45 1,053.35 1,053.38 0.0K
15:49 1,053.43 1,053.53 1,053.22 1,053.53 0.0K
15:50 1,053.75 1,054.10 1,053.75 1,053.93 0.0K
15:51 1,053.86 1,053.89 1,053.82 1,053.87 0.0K
15:52 1,054.07 1,054.31 1,054.07 1,054.31 0.0K
15:53 1,054.26 1,054.40 1,054.26 1,054.33 0.0K
15:54 1,054.17 1,054.29 1,054.17 1,054.29 0.0K
15:55 1,054.06 1,054.49 1,054.06 1,054.49 0.0K
15:56 1,055.09 1,055.12 1,055.01 1,055.02 0.0K
15:57 1,054.97 1,054.97 1,054.74 1,054.78 0.0K
15:58 1,054.86 1,054.91 1,054.73 1,054.82 0.0K
15:59 1,054.82 1,054.82 1,054.63 1,054.82 0.0K
16:00 1,054.54 1,054.57 1,054.54 1,054.57 0.0K
16:01 1,054.57 1,054.61 1,054.57 1,054.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし