S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,032.49 1,041.67 1,032.49 1,041.67 0.0K
09:31 1,043.15 1,044.81 1,043.15 1,044.81 0.0K
09:32 1,045.19 1,045.22 1,044.81 1,044.82 0.0K
09:33 1,044.98 1,045.50 1,044.82 1,045.50 0.0K
09:34 1,045.68 1,046.91 1,045.68 1,045.97 0.0K
09:35 1,044.73 1,044.73 1,042.59 1,042.59 0.0K
09:36 1,042.65 1,043.60 1,042.65 1,043.00 0.0K
09:37 1,043.05 1,044.02 1,043.05 1,044.02 0.0K
09:38 1,044.39 1,046.14 1,044.39 1,046.14 0.0K
09:39 1,046.61 1,047.33 1,046.61 1,047.33 0.0K
09:40 1,047.87 1,049.74 1,047.87 1,049.74 0.0K
09:41 1,050.01 1,051.07 1,050.01 1,051.07 0.0K
09:42 1,051.18 1,052.13 1,051.18 1,052.13 0.0K
09:43 1,052.57 1,053.54 1,052.57 1,053.54 0.0K
09:44 1,053.88 1,054.45 1,053.88 1,054.45 0.0K
09:45 1,054.69 1,055.82 1,054.69 1,055.82 0.0K
09:46 1,056.44 1,058.40 1,056.44 1,058.40 0.0K
09:47 1,058.92 1,059.10 1,058.19 1,058.24 0.0K
09:48 1,058.33 1,058.33 1,056.33 1,056.33 0.0K
09:49 1,055.95 1,055.95 1,055.29 1,055.49 0.0K
09:50 1,055.88 1,055.88 1,054.62 1,054.87 0.0K
09:51 1,053.69 1,054.14 1,053.68 1,054.14 0.0K
09:52 1,054.07 1,054.32 1,054.07 1,054.32 0.0K
09:53 1,054.48 1,054.48 1,054.29 1,054.29 0.0K
09:54 1,054.15 1,054.77 1,054.15 1,054.73 0.0K
09:55 1,054.89 1,054.89 1,053.78 1,054.63 0.0K
09:56 1,054.45 1,055.17 1,054.45 1,054.71 0.0K
09:57 1,054.72 1,055.19 1,054.72 1,054.79 0.0K
09:58 1,054.67 1,054.71 1,054.17 1,054.25 0.0K
09:59 1,054.28 1,054.59 1,054.28 1,054.53 0.0K
10:00 1,055.52 1,055.52 1,054.71 1,054.80 0.0K
10:01 1,055.06 1,055.06 1,054.01 1,054.01 0.0K
10:02 1,054.08 1,054.53 1,054.08 1,054.38 0.0K
10:03 1,053.69 1,054.07 1,053.19 1,053.19 0.0K
10:04 1,052.96 1,053.05 1,052.70 1,053.05 0.0K
10:05 1,053.57 1,053.57 1,053.23 1,053.26 0.0K
10:06 1,052.69 1,053.13 1,052.69 1,052.93 0.0K
10:07 1,051.70 1,051.70 1,051.11 1,051.23 0.0K
10:08 1,051.31 1,051.84 1,051.31 1,051.68 0.0K
10:09 1,051.86 1,052.07 1,051.71 1,051.86 0.0K
10:10 1,051.66 1,051.66 1,049.61 1,049.61 0.0K
10:11 1,049.95 1,050.44 1,049.94 1,050.44 0.0K
10:12 1,050.07 1,050.07 1,049.38 1,049.38 0.0K
10:13 1,049.21 1,050.58 1,049.21 1,050.58 0.0K
10:14 1,050.71 1,050.72 1,050.39 1,050.55 0.0K
10:15 1,050.21 1,050.21 1,050.03 1,050.03 0.0K
10:16 1,049.77 1,050.46 1,049.77 1,050.38 0.0K
10:17 1,050.07 1,050.20 1,050.07 1,050.12 0.0K
10:18 1,050.06 1,050.06 1,049.63 1,049.63 0.0K
10:19 1,049.46 1,049.48 1,049.15 1,049.15 0.0K
10:20 1,048.74 1,048.74 1,047.01 1,047.01 0.0K
10:21 1,046.90 1,046.90 1,046.07 1,046.07 0.0K
10:22 1,046.67 1,046.67 1,046.20 1,046.20 0.0K
10:23 1,046.09 1,046.61 1,046.09 1,046.61 0.0K
10:24 1,046.52 1,046.52 1,046.09 1,046.44 0.0K
10:25 1,046.46 1,047.23 1,046.46 1,047.23 0.0K
10:26 1,047.98 1,049.72 1,047.98 1,049.72 0.0K
10:27 1,049.70 1,049.70 1,048.91 1,048.91 0.0K
10:28 1,049.14 1,049.14 1,048.49 1,048.49 0.0K
10:29 1,048.45 1,048.66 1,048.21 1,048.66 0.0K
10:30 1,049.14 1,050.12 1,049.03 1,050.12 0.0K
10:31 1,049.39 1,049.39 1,048.39 1,048.39 0.0K
10:32 1,048.11 1,049.47 1,048.11 1,049.47 0.0K
10:33 1,049.88 1,050.36 1,049.88 1,050.36 0.0K
10:34 1,050.30 1,051.32 1,050.26 1,051.11 0.0K
10:35 1,050.84 1,050.84 1,050.52 1,050.63 0.0K
10:36 1,050.75 1,051.66 1,050.75 1,051.66 0.0K
10:37 1,051.80 1,052.34 1,050.85 1,050.85 0.0K
10:38 1,050.83 1,050.83 1,050.64 1,050.64 0.0K
10:39 1,050.56 1,050.56 1,050.38 1,050.49 0.0K
10:40 1,049.96 1,050.80 1,049.88 1,050.80 0.0K
10:41 1,050.56 1,050.80 1,050.50 1,050.50 0.0K
10:42 1,050.70 1,051.12 1,050.70 1,051.12 0.0K
10:43 1,051.25 1,051.41 1,051.25 1,051.38 0.0K
10:44 1,050.90 1,050.90 1,050.25 1,050.84 0.0K
10:45 1,050.85 1,050.85 1,050.17 1,050.55 0.0K
10:46 1,050.62 1,050.83 1,050.57 1,050.57 0.0K
10:47 1,050.10 1,051.11 1,050.10 1,051.11 0.0K
10:48 1,051.00 1,051.36 1,051.00 1,051.36 0.0K
10:49 1,051.69 1,053.55 1,051.69 1,053.55 0.0K
10:50 1,053.48 1,054.16 1,053.48 1,054.16 0.0K
10:51 1,054.31 1,055.42 1,054.31 1,055.36 0.0K
10:52 1,055.36 1,056.33 1,055.36 1,056.24 0.0K
10:53 1,055.98 1,056.19 1,055.50 1,055.51 0.0K
10:54 1,055.65 1,057.04 1,055.65 1,057.04 0.0K
10:55 1,057.17 1,057.27 1,056.83 1,057.22 0.0K
10:56 1,057.13 1,058.07 1,057.13 1,058.07 0.0K
10:57 1,058.12 1,058.15 1,057.83 1,057.83 0.0K
10:58 1,057.73 1,057.73 1,056.83 1,056.87 0.0K
10:59 1,056.66 1,056.66 1,055.92 1,055.92 0.0K
11:00 1,056.10 1,056.10 1,055.30 1,055.30 0.0K
11:01 1,055.11 1,055.18 1,055.03 1,055.18 0.0K
11:02 1,055.49 1,055.52 1,054.03 1,054.03 0.0K
11:03 1,052.72 1,052.72 1,051.74 1,052.13 0.0K
11:04 1,051.81 1,052.02 1,051.21 1,052.02 0.0K
11:05 1,052.03 1,052.30 1,052.03 1,052.30 0.0K
11:06 1,051.90 1,053.31 1,051.90 1,053.31 0.0K
11:07 1,053.14 1,053.47 1,052.93 1,053.47 0.0K
11:08 1,053.70 1,054.09 1,053.67 1,054.09 0.0K
11:09 1,053.50 1,053.91 1,053.50 1,053.91 0.0K
11:10 1,054.07 1,054.07 1,053.56 1,053.68 0.0K
11:11 1,053.33 1,053.44 1,053.33 1,053.44 0.0K
11:12 1,054.05 1,054.15 1,052.88 1,052.88 0.0K
11:13 1,052.90 1,053.00 1,052.85 1,053.00 0.0K
11:14 1,053.18 1,053.73 1,053.18 1,053.19 0.0K
11:15 1,053.05 1,053.05 1,052.47 1,052.52 0.0K
11:16 1,052.62 1,052.68 1,052.30 1,052.68 0.0K
11:17 1,052.82 1,054.21 1,052.82 1,054.21 0.0K
11:18 1,054.23 1,054.86 1,054.13 1,054.86 0.0K
11:19 1,054.86 1,055.29 1,054.63 1,055.29 0.0K
11:20 1,055.74 1,055.91 1,055.13 1,055.13 0.0K
11:21 1,054.51 1,054.78 1,054.48 1,054.78 0.0K
11:22 1,054.39 1,054.39 1,054.16 1,054.33 0.0K
11:23 1,054.17 1,054.83 1,054.17 1,054.83 0.0K
11:24 1,055.07 1,056.15 1,055.07 1,056.15 0.0K
11:25 1,056.16 1,056.16 1,055.41 1,055.41 0.0K
11:26 1,055.10 1,055.10 1,054.26 1,054.41 0.0K
11:27 1,054.62 1,054.80 1,054.62 1,054.71 0.0K
11:28 1,054.65 1,055.25 1,054.65 1,055.25 0.0K
11:29 1,055.25 1,055.65 1,055.05 1,055.65 0.0K
11:30 1,055.43 1,056.35 1,055.32 1,056.35 0.0K
11:31 1,056.15 1,056.18 1,055.28 1,055.30 0.0K
11:32 1,055.27 1,055.27 1,055.09 1,055.10 0.0K
11:33 1,055.74 1,055.86 1,055.59 1,055.86 0.0K
11:34 1,056.52 1,056.81 1,056.41 1,056.81 0.0K
11:35 1,056.79 1,057.27 1,056.79 1,057.27 0.0K
11:36 1,057.57 1,057.83 1,057.57 1,057.63 0.0K
11:37 1,057.61 1,057.95 1,057.52 1,057.95 0.0K
11:38 1,057.80 1,058.08 1,057.63 1,057.63 0.0K
11:39 1,057.68 1,058.07 1,057.68 1,057.95 0.0K
11:40 1,057.69 1,058.59 1,057.69 1,058.59 0.0K
11:41 1,058.50 1,058.68 1,058.32 1,058.68 0.0K
11:42 1,058.38 1,058.55 1,058.32 1,058.55 0.0K
11:43 1,058.56 1,058.56 1,058.39 1,058.40 0.0K
11:44 1,058.44 1,058.44 1,057.91 1,058.06 0.0K
11:45 1,058.19 1,058.44 1,058.19 1,058.44 0.0K
11:46 1,058.54 1,058.54 1,057.80 1,057.86 0.0K
11:47 1,057.87 1,058.52 1,057.87 1,058.52 0.0K
11:48 1,058.57 1,059.25 1,058.57 1,059.25 0.0K
11:49 1,059.06 1,059.26 1,059.06 1,059.26 0.0K
11:50 1,059.44 1,059.59 1,059.21 1,059.21 0.0K
11:51 1,059.36 1,059.47 1,059.16 1,059.47 0.0K
11:52 1,059.79 1,059.79 1,058.97 1,058.97 0.0K
11:53 1,058.70 1,058.86 1,058.59 1,058.86 0.0K
11:54 1,058.79 1,058.79 1,057.92 1,058.00 0.0K
11:55 1,058.22 1,058.43 1,058.20 1,058.43 0.0K
11:56 1,058.47 1,058.70 1,058.39 1,058.39 0.0K
11:57 1,057.86 1,057.97 1,057.82 1,057.97 0.0K
11:58 1,057.76 1,057.96 1,057.75 1,057.96 0.0K
11:59 1,058.18 1,058.19 1,058.07 1,058.07 0.0K
12:00 1,058.03 1,058.41 1,058.03 1,058.15 0.0K
12:01 1,058.09 1,058.09 1,057.61 1,057.69 0.0K
12:02 1,057.89 1,058.03 1,057.70 1,057.77 0.0K
12:03 1,058.20 1,058.20 1,058.03 1,058.03 0.0K
12:04 1,058.38 1,058.38 1,058.18 1,058.38 0.0K
12:05 1,059.13 1,059.13 1,058.87 1,058.87 0.0K
12:06 1,058.76 1,059.01 1,058.38 1,058.38 0.0K
12:07 1,058.49 1,058.61 1,058.33 1,058.61 0.0K
12:08 1,059.08 1,059.38 1,059.02 1,059.38 0.0K
12:09 1,059.51 1,059.88 1,059.51 1,059.82 0.0K
12:10 1,059.99 1,060.23 1,059.99 1,060.02 0.0K
12:11 1,060.16 1,060.46 1,060.16 1,060.38 0.0K
12:12 1,060.33 1,060.53 1,060.33 1,060.37 0.0K
12:13 1,060.39 1,060.84 1,060.39 1,060.69 0.0K
12:14 1,060.80 1,060.80 1,060.06 1,060.06 0.0K
12:15 1,060.02 1,060.02 1,059.63 1,059.63 0.0K
12:16 1,059.47 1,059.47 1,059.01 1,059.01 0.0K
12:17 1,058.93 1,059.26 1,058.93 1,059.11 0.0K
12:18 1,059.10 1,059.10 1,059.04 1,059.05 0.0K
12:19 1,059.02 1,059.02 1,058.84 1,058.92 0.0K
12:20 1,058.90 1,058.90 1,057.94 1,057.94 0.0K
12:21 1,057.78 1,058.19 1,057.76 1,058.19 0.0K
12:22 1,058.35 1,058.43 1,058.24 1,058.24 0.0K
12:23 1,058.39 1,058.75 1,058.39 1,058.75 0.0K
12:24 1,058.57 1,058.57 1,057.75 1,057.75 0.0K
12:25 1,057.70 1,057.70 1,057.31 1,057.40 0.0K
12:26 1,057.38 1,057.38 1,056.69 1,056.69 0.0K
12:27 1,056.78 1,056.78 1,056.15 1,056.15 0.0K
12:28 1,055.73 1,056.02 1,055.45 1,056.02 0.0K
12:29 1,056.14 1,056.14 1,054.82 1,054.92 0.0K
12:30 1,054.76 1,054.76 1,053.57 1,053.57 0.0K
12:31 1,053.12 1,053.12 1,052.13 1,052.72 0.0K
12:32 1,052.97 1,053.12 1,052.87 1,053.12 0.0K
12:33 1,053.10 1,053.10 1,052.26 1,052.26 0.0K
12:34 1,052.15 1,052.15 1,052.05 1,052.10 0.0K
12:35 1,052.11 1,052.41 1,052.11 1,052.27 0.0K
12:36 1,052.06 1,052.06 1,051.61 1,051.61 0.0K
12:37 1,051.79 1,051.79 1,051.20 1,051.20 0.0K
12:38 1,051.11 1,051.11 1,050.59 1,050.59 0.0K
12:39 1,051.07 1,051.13 1,050.94 1,051.06 0.0K
12:40 1,050.68 1,050.68 1,050.11 1,050.15 0.0K
12:41 1,050.28 1,051.14 1,050.28 1,051.14 0.0K
12:42 1,051.09 1,051.09 1,049.75 1,049.75 0.0K
12:43 1,049.98 1,050.49 1,049.98 1,050.49 0.0K
12:44 1,050.62 1,050.62 1,049.86 1,049.94 0.0K
12:45 1,049.82 1,049.82 1,049.17 1,049.17 0.0K
12:46 1,049.31 1,049.47 1,049.26 1,049.47 0.0K
12:47 1,049.24 1,049.24 1,048.74 1,048.74 0.0K
12:48 1,048.83 1,048.83 1,048.15 1,048.22 0.0K
12:49 1,048.16 1,048.45 1,048.16 1,048.45 0.0K
12:50 1,048.26 1,048.50 1,047.95 1,048.50 0.0K
12:51 1,049.18 1,049.44 1,049.18 1,049.44 0.0K
12:52 1,049.99 1,051.19 1,049.99 1,051.19 0.0K
12:53 1,051.08 1,051.45 1,051.08 1,051.44 0.0K
12:54 1,051.53 1,051.86 1,051.53 1,051.72 0.0K
12:55 1,051.45 1,051.75 1,051.39 1,051.39 0.0K
12:56 1,051.34 1,051.71 1,051.34 1,051.71 0.0K
12:57 1,052.06 1,052.43 1,052.06 1,052.36 0.0K
12:58 1,052.39 1,052.39 1,052.35 1,052.37 0.0K
12:59 1,052.57 1,052.77 1,052.57 1,052.68 0.0K
13:00 1,052.89 1,052.89 1,052.53 1,052.53 0.0K
13:01 1,052.37 1,052.37 1,051.34 1,052.15 0.0K
13:02 1,052.15 1,052.80 1,052.15 1,052.42 0.0K
13:03 1,052.41 1,052.41 1,051.85 1,051.85 0.0K
13:04 1,051.77 1,051.77 1,050.80 1,051.42 0.0K
13:05 1,051.41 1,051.73 1,051.29 1,051.73 0.0K
13:06 1,051.79 1,052.29 1,051.79 1,052.20 0.0K
13:07 1,052.23 1,052.91 1,052.23 1,052.91 0.0K
13:08 1,052.99 1,053.07 1,052.89 1,053.07 0.0K
13:09 1,052.90 1,053.38 1,052.90 1,053.07 0.0K
13:10 1,052.81 1,052.81 1,051.63 1,051.63 0.0K
13:11 1,051.38 1,051.54 1,051.38 1,051.53 0.0K
13:12 1,050.90 1,050.90 1,050.00 1,050.00 0.0K
13:13 1,050.06 1,050.15 1,050.06 1,050.15 0.0K
13:14 1,050.20 1,050.20 1,050.00 1,050.00 0.0K
13:15 1,049.99 1,049.99 1,049.21 1,049.72 0.0K
13:16 1,049.76 1,049.99 1,049.65 1,049.93 0.0K
13:17 1,049.95 1,049.95 1,049.84 1,049.85 0.0K
13:18 1,049.79 1,050.09 1,049.79 1,050.09 0.0K
13:19 1,050.16 1,050.16 1,049.95 1,049.96 0.0K
13:20 1,049.96 1,051.02 1,049.96 1,051.02 0.0K
13:21 1,050.65 1,050.65 1,049.84 1,049.84 0.0K
13:22 1,049.78 1,049.78 1,049.37 1,049.61 0.0K
13:23 1,049.63 1,049.76 1,049.57 1,049.76 0.0K
13:24 1,049.73 1,049.73 1,049.38 1,049.38 0.0K
13:25 1,049.41 1,049.41 1,048.89 1,048.89 0.0K
13:26 1,048.93 1,048.93 1,048.51 1,048.51 0.0K
13:27 1,048.33 1,048.97 1,048.33 1,048.97 0.0K
13:28 1,049.06 1,049.06 1,048.62 1,048.62 0.0K
13:29 1,048.45 1,048.65 1,048.40 1,048.65 0.0K
13:30 1,048.64 1,048.64 1,047.90 1,047.90 0.0K
13:31 1,047.56 1,047.56 1,046.68 1,046.68 0.0K
13:32 1,046.34 1,046.34 1,046.16 1,046.16 0.0K
13:33 1,046.26 1,046.88 1,046.15 1,046.88 0.0K
13:34 1,046.99 1,047.04 1,046.99 1,047.04 0.0K
13:35 1,046.98 1,047.30 1,046.98 1,047.22 0.0K
13:36 1,047.46 1,049.40 1,047.46 1,049.40 0.0K
13:37 1,049.37 1,049.49 1,049.33 1,049.49 0.0K
13:38 1,049.46 1,049.46 1,049.32 1,049.32 0.0K
13:39 1,049.02 1,049.02 1,048.83 1,048.83 0.0K
13:40 1,048.75 1,048.75 1,048.19 1,048.19 0.0K
13:41 1,048.15 1,048.24 1,048.13 1,048.24 0.0K
13:42 1,048.22 1,048.22 1,048.12 1,048.16 0.0K
13:43 1,048.03 1,048.55 1,048.03 1,048.55 0.0K
13:44 1,048.59 1,049.45 1,048.59 1,049.45 0.0K
13:45 1,049.68 1,049.78 1,049.53 1,049.53 0.0K
13:46 1,049.56 1,049.90 1,049.55 1,049.90 0.0K
13:47 1,049.89 1,049.89 1,049.55 1,049.55 0.0K
13:48 1,049.40 1,049.55 1,049.40 1,049.55 0.0K
13:49 1,048.69 1,048.69 1,048.61 1,048.61 0.0K
13:50 1,048.85 1,048.86 1,048.53 1,048.53 0.0K
13:51 1,048.51 1,048.62 1,048.51 1,048.62 0.0K
13:52 1,048.52 1,048.59 1,048.07 1,048.07 0.0K
13:53 1,048.04 1,048.06 1,047.98 1,048.06 0.0K
13:54 1,048.00 1,048.00 1,047.47 1,047.47 0.0K
13:55 1,047.49 1,047.93 1,047.49 1,047.82 0.0K
13:56 1,047.81 1,047.99 1,047.81 1,047.88 0.0K
13:57 1,047.86 1,048.03 1,047.70 1,047.70 0.0K
13:58 1,047.70 1,047.76 1,047.53 1,047.76 0.0K
13:59 1,047.87 1,048.13 1,047.87 1,047.89 0.0K
14:00 1,048.02 1,048.12 1,047.84 1,047.84 0.0K
14:01 1,047.80 1,047.80 1,047.39 1,047.39 0.0K
14:02 1,047.36 1,047.36 1,046.75 1,046.75 0.0K
14:03 1,046.80 1,047.43 1,046.80 1,047.43 0.0K
14:04 1,047.25 1,047.99 1,047.25 1,047.99 0.0K
14:05 1,047.92 1,048.09 1,047.92 1,047.99 0.0K
14:06 1,047.72 1,047.80 1,047.30 1,047.80 0.0K
14:07 1,047.89 1,047.89 1,046.54 1,046.54 0.0K
14:08 1,046.39 1,046.39 1,046.08 1,046.08 0.0K
14:09 1,046.20 1,046.20 1,045.91 1,045.93 0.0K
14:10 1,046.22 1,046.31 1,046.22 1,046.31 0.0K
14:11 1,046.35 1,046.85 1,046.35 1,046.83 0.0K
14:12 1,046.62 1,046.75 1,046.38 1,046.38 0.0K
14:13 1,046.45 1,046.45 1,046.13 1,046.13 0.0K
14:14 1,046.00 1,046.24 1,046.00 1,046.20 0.0K
14:15 1,046.16 1,046.20 1,045.73 1,045.73 0.0K
14:16 1,045.37 1,045.37 1,044.41 1,044.41 0.0K
14:17 1,044.43 1,044.79 1,044.42 1,044.79 0.0K
14:18 1,044.65 1,045.07 1,044.65 1,045.07 0.0K
14:19 1,045.04 1,045.04 1,044.41 1,044.42 0.0K
14:20 1,044.39 1,044.47 1,044.36 1,044.36 0.0K
14:21 1,044.35 1,045.08 1,044.35 1,045.08 0.0K
14:22 1,045.06 1,045.57 1,045.06 1,045.57 0.0K
14:23 1,046.19 1,046.87 1,046.19 1,046.80 0.0K
14:24 1,046.50 1,046.73 1,046.50 1,046.73 0.0K
14:25 1,046.86 1,047.24 1,046.86 1,047.21 0.0K
14:26 1,047.00 1,047.05 1,047.00 1,047.05 0.0K
14:27 1,047.29 1,048.10 1,047.29 1,048.10 0.0K
14:28 1,048.07 1,048.09 1,047.83 1,047.83 0.0K
14:29 1,047.91 1,047.96 1,047.76 1,047.96 0.0K
14:30 1,047.97 1,047.97 1,046.98 1,046.98 0.0K
14:31 1,046.96 1,047.90 1,046.96 1,047.90 0.0K
14:32 1,047.89 1,047.92 1,047.73 1,047.84 0.0K
14:33 1,047.76 1,047.76 1,047.69 1,047.69 0.0K
14:34 1,047.76 1,047.89 1,047.57 1,047.57 0.0K
14:35 1,047.63 1,047.63 1,046.67 1,046.67 0.0K
14:36 1,046.45 1,046.45 1,046.23 1,046.30 0.0K
14:37 1,046.27 1,047.23 1,046.27 1,047.23 0.0K
14:38 1,047.17 1,047.58 1,047.17 1,047.51 0.0K
14:39 1,047.58 1,047.58 1,047.23 1,047.36 0.0K
14:40 1,047.13 1,047.18 1,047.01 1,047.18 0.0K
14:41 1,047.08 1,047.12 1,046.83 1,046.83 0.0K
14:42 1,046.79 1,046.84 1,046.79 1,046.84 0.0K
14:43 1,046.90 1,047.19 1,046.78 1,046.78 0.0K
14:44 1,046.65 1,046.65 1,046.32 1,046.32 0.0K
14:45 1,046.07 1,046.17 1,046.07 1,046.07 0.0K
14:46 1,045.91 1,045.91 1,045.29 1,045.29 0.0K
14:47 1,045.16 1,046.35 1,045.16 1,046.35 0.0K
14:48 1,046.27 1,047.37 1,046.22 1,047.37 0.0K
14:49 1,047.65 1,047.78 1,047.61 1,047.61 0.0K
14:50 1,047.61 1,047.61 1,047.29 1,047.42 0.0K
14:51 1,047.40 1,047.60 1,047.37 1,047.60 0.0K
14:52 1,047.66 1,048.65 1,047.66 1,048.65 0.0K
14:53 1,048.65 1,048.68 1,048.53 1,048.53 0.0K
14:54 1,048.22 1,048.61 1,048.22 1,048.61 0.0K
14:55 1,048.77 1,048.77 1,048.62 1,048.62 0.0K
14:56 1,048.59 1,048.59 1,048.24 1,048.24 0.0K
14:57 1,048.13 1,048.13 1,047.16 1,047.16 0.0K
14:58 1,047.02 1,047.13 1,047.02 1,047.10 0.0K
14:59 1,047.20 1,047.20 1,046.55 1,046.55 0.0K
15:00 1,046.36 1,046.87 1,046.36 1,046.72 0.0K
15:01 1,046.80 1,047.01 1,046.80 1,046.96 0.0K
15:02 1,046.99 1,047.42 1,046.99 1,047.42 0.0K
15:03 1,047.45 1,048.44 1,047.45 1,048.44 0.0K
15:04 1,048.32 1,048.55 1,048.29 1,048.55 0.0K
15:05 1,049.26 1,049.26 1,048.97 1,048.97 0.0K
15:06 1,048.93 1,048.93 1,048.79 1,048.79 0.0K
15:07 1,048.61 1,049.01 1,048.61 1,049.01 0.0K
15:08 1,048.95 1,049.38 1,048.95 1,049.38 0.0K
15:09 1,049.36 1,049.36 1,049.28 1,049.28 0.0K
15:10 1,049.36 1,049.36 1,049.05 1,049.05 0.0K
15:11 1,048.81 1,048.81 1,048.21 1,048.38 0.0K
15:12 1,048.42 1,049.03 1,048.42 1,049.03 0.0K
15:13 1,049.35 1,049.65 1,049.35 1,049.54 0.0K
15:14 1,049.63 1,049.68 1,049.45 1,049.45 0.0K
15:15 1,049.54 1,049.54 1,049.21 1,049.21 0.0K
15:16 1,049.36 1,049.36 1,049.26 1,049.36 0.0K
15:17 1,049.30 1,049.35 1,049.24 1,049.29 0.0K
15:18 1,049.33 1,049.67 1,049.33 1,049.67 0.0K
15:19 1,049.94 1,050.33 1,049.94 1,050.30 0.0K
15:20 1,050.49 1,050.53 1,050.34 1,050.53 0.0K
15:21 1,050.47 1,050.60 1,050.41 1,050.60 0.0K
15:22 1,050.04 1,050.59 1,050.04 1,050.51 0.0K
15:23 1,050.50 1,050.50 1,050.29 1,050.29 0.0K
15:24 1,050.38 1,050.66 1,050.34 1,050.66 0.0K
15:25 1,050.78 1,050.88 1,050.78 1,050.84 0.0K
15:26 1,050.77 1,050.91 1,050.77 1,050.85 0.0K
15:27 1,050.99 1,051.30 1,050.99 1,051.30 0.0K
15:28 1,051.16 1,051.41 1,051.16 1,051.41 0.0K
15:29 1,051.43 1,051.47 1,051.23 1,051.23 0.0K
15:30 1,051.08 1,051.08 1,050.40 1,050.40 0.0K
15:31 1,050.44 1,051.14 1,050.44 1,051.14 0.0K
15:32 1,052.04 1,052.04 1,051.45 1,051.52 0.0K
15:33 1,051.48 1,051.64 1,051.33 1,051.33 0.0K
15:34 1,051.39 1,051.45 1,051.10 1,051.45 0.0K
15:35 1,051.39 1,051.39 1,050.90 1,050.90 0.0K
15:36 1,050.62 1,050.62 1,050.37 1,050.44 0.0K
15:37 1,050.85 1,050.85 1,050.45 1,050.45 0.0K
15:38 1,050.66 1,050.66 1,050.62 1,050.66 0.0K
15:39 1,050.73 1,050.73 1,050.45 1,050.45 0.0K
15:40 1,050.66 1,050.81 1,050.66 1,050.67 0.0K
15:41 1,050.85 1,050.85 1,050.36 1,050.36 0.0K
15:42 1,050.63 1,050.64 1,050.57 1,050.64 0.0K
15:43 1,050.69 1,050.69 1,050.45 1,050.57 0.0K
15:44 1,050.59 1,050.62 1,050.36 1,050.36 0.0K
15:45 1,050.11 1,050.26 1,049.90 1,049.90 0.0K
15:46 1,050.03 1,051.09 1,050.03 1,051.09 0.0K
15:47 1,050.80 1,050.93 1,050.54 1,050.93 0.0K
15:48 1,051.16 1,051.88 1,051.16 1,051.85 0.0K
15:49 1,051.93 1,052.75 1,051.93 1,052.69 0.0K
15:50 1,053.04 1,053.84 1,053.04 1,053.56 0.0K
15:51 1,053.07 1,053.67 1,053.07 1,053.62 0.0K
15:52 1,053.14 1,053.14 1,052.75 1,052.82 0.0K
15:53 1,053.29 1,054.00 1,053.29 1,054.00 0.0K
15:54 1,053.75 1,053.75 1,053.09 1,053.09 0.0K
15:55 1,052.48 1,053.10 1,052.23 1,053.10 0.0K
15:56 1,053.37 1,053.37 1,053.17 1,053.19 0.0K
15:57 1,053.00 1,053.20 1,053.00 1,053.20 0.0K
15:58 1,053.18 1,053.18 1,052.79 1,052.79 0.0K
15:59 1,052.80 1,052.96 1,052.47 1,052.47 0.0K
16:00 1,053.34 1,053.35 1,053.29 1,053.29 0.0K
16:01 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし