S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,177.59 1,200.99 1,177.59 1,199.22 0.0K
09:31 1,199.44 1,199.44 1,196.31 1,196.44 0.0K
09:32 1,197.55 1,197.55 1,194.92 1,194.92 0.0K
09:33 1,194.28 1,194.28 1,193.37 1,193.37 0.0K
09:34 1,193.29 1,193.29 1,191.03 1,191.03 0.0K
09:35 1,190.33 1,190.33 1,189.41 1,190.25 0.0K
09:36 1,190.25 1,190.83 1,190.20 1,190.27 0.0K
09:37 1,190.45 1,190.98 1,190.45 1,190.78 0.0K
09:38 1,190.83 1,190.83 1,190.10 1,190.81 0.0K
09:39 1,191.07 1,192.34 1,191.07 1,191.50 0.0K
09:40 1,190.84 1,192.31 1,190.84 1,192.31 0.0K
09:41 1,193.74 1,194.49 1,193.69 1,194.23 0.0K
09:42 1,194.19 1,194.19 1,192.91 1,193.61 0.0K
09:43 1,194.11 1,197.59 1,194.11 1,197.59 0.0K
09:44 1,197.83 1,200.37 1,197.25 1,200.37 0.0K
09:45 1,201.91 1,203.67 1,201.91 1,203.62 0.0K
09:46 1,203.75 1,204.14 1,203.21 1,204.14 0.0K
09:47 1,204.95 1,206.33 1,204.95 1,206.33 0.0K
09:48 1,207.06 1,207.06 1,206.64 1,206.64 0.0K
09:49 1,206.66 1,208.32 1,206.40 1,208.32 0.0K
09:50 1,208.91 1,210.04 1,208.91 1,210.04 0.0K
09:51 1,209.53 1,210.91 1,209.15 1,210.91 0.0K
09:52 1,211.04 1,211.04 1,210.38 1,210.69 0.0K
09:53 1,211.28 1,211.83 1,211.08 1,211.31 0.0K
09:54 1,211.38 1,211.43 1,210.71 1,210.71 0.0K
09:55 1,210.09 1,210.29 1,208.32 1,208.32 0.0K
09:56 1,207.62 1,207.62 1,205.87 1,207.25 0.0K
09:57 1,207.67 1,207.67 1,207.16 1,207.29 0.0K
09:58 1,206.93 1,208.56 1,206.93 1,208.56 0.0K
09:59 1,208.16 1,208.88 1,208.16 1,208.62 0.0K
10:00 1,208.61 1,208.61 1,207.46 1,207.46 0.0K
10:01 1,207.85 1,208.94 1,207.85 1,208.94 0.0K
10:02 1,209.39 1,209.39 1,208.27 1,208.27 0.0K
10:03 1,208.10 1,209.18 1,208.10 1,209.18 0.0K
10:04 1,209.40 1,209.83 1,209.40 1,209.71 0.0K
10:05 1,209.60 1,209.81 1,209.55 1,209.55 0.0K
10:06 1,209.54 1,210.83 1,209.54 1,210.79 0.0K
10:07 1,210.75 1,210.93 1,210.45 1,210.45 0.0K
10:08 1,210.14 1,210.14 1,208.66 1,208.66 0.0K
10:09 1,208.45 1,208.99 1,208.45 1,208.52 0.0K
10:10 1,208.50 1,208.50 1,207.63 1,207.74 0.0K
10:11 1,208.15 1,208.28 1,208.07 1,208.07 0.0K
10:12 1,207.11 1,207.11 1,205.66 1,205.66 0.0K
10:13 1,205.83 1,206.41 1,205.83 1,205.95 0.0K
10:14 1,205.67 1,206.76 1,205.67 1,206.76 0.0K
10:15 1,206.69 1,206.79 1,206.04 1,206.04 0.0K
10:16 1,206.30 1,207.02 1,206.30 1,206.97 0.0K
10:17 1,206.40 1,206.46 1,205.89 1,205.89 0.0K
10:18 1,205.32 1,205.32 1,204.63 1,204.63 0.0K
10:19 1,204.81 1,205.60 1,204.81 1,205.39 0.0K
10:20 1,205.25 1,205.56 1,204.72 1,204.72 0.0K
10:21 1,204.20 1,205.46 1,203.86 1,205.46 0.0K
10:22 1,205.78 1,205.78 1,203.86 1,203.86 0.0K
10:23 1,203.83 1,203.83 1,202.93 1,202.93 0.0K
10:24 1,203.11 1,204.09 1,203.01 1,203.65 0.0K
10:25 1,204.00 1,204.00 1,203.34 1,203.34 0.0K
10:26 1,203.33 1,203.47 1,203.33 1,203.42 0.0K
10:27 1,203.35 1,203.35 1,202.25 1,202.25 0.0K
10:28 1,202.06 1,202.58 1,202.05 1,202.05 0.0K
10:29 1,201.60 1,201.60 1,200.86 1,200.86 0.0K
10:30 1,201.27 1,202.18 1,201.27 1,201.94 0.0K
10:31 1,201.84 1,201.84 1,201.45 1,201.65 0.0K
10:32 1,200.72 1,200.74 1,199.78 1,199.78 0.0K
10:33 1,200.41 1,200.86 1,200.34 1,200.86 0.0K
10:34 1,200.90 1,201.64 1,200.59 1,201.64 0.0K
10:35 1,201.33 1,201.33 1,200.68 1,201.07 0.0K
10:36 1,201.36 1,201.84 1,201.36 1,201.84 0.0K
10:37 1,202.24 1,202.66 1,201.19 1,201.19 0.0K
10:38 1,201.03 1,201.03 1,200.22 1,200.51 0.0K
10:39 1,200.17 1,200.17 1,199.73 1,199.73 0.0K
10:40 1,199.81 1,201.03 1,199.46 1,201.03 0.0K
10:41 1,201.81 1,202.61 1,201.81 1,202.61 0.0K
10:42 1,202.82 1,202.82 1,201.91 1,201.91 0.0K
10:43 1,202.35 1,202.35 1,201.93 1,202.33 0.0K
10:44 1,202.52 1,203.10 1,202.52 1,203.10 0.0K
10:45 1,202.64 1,202.77 1,201.87 1,201.87 0.0K
10:46 1,201.79 1,201.93 1,200.65 1,200.65 0.0K
10:47 1,199.53 1,199.53 1,198.94 1,198.94 0.0K
10:48 1,198.73 1,198.73 1,197.74 1,197.85 0.0K
10:49 1,197.77 1,198.16 1,197.53 1,198.16 0.0K
10:50 1,197.91 1,199.07 1,197.91 1,198.93 0.0K
10:51 1,199.22 1,199.35 1,199.06 1,199.29 0.0K
10:52 1,199.35 1,199.54 1,199.19 1,199.19 0.0K
10:53 1,199.44 1,199.86 1,199.44 1,199.86 0.0K
10:54 1,199.57 1,200.43 1,199.57 1,199.99 0.0K
10:55 1,199.73 1,200.14 1,199.38 1,199.38 0.0K
10:56 1,199.26 1,199.61 1,199.26 1,199.41 0.0K
10:57 1,199.92 1,200.27 1,199.49 1,199.49 0.0K
10:58 1,199.31 1,199.51 1,199.13 1,199.51 0.0K
10:59 1,199.34 1,199.64 1,199.12 1,199.19 0.0K
11:00 1,198.97 1,199.00 1,198.57 1,198.57 0.0K
11:01 1,198.86 1,198.86 1,198.49 1,198.53 0.0K
11:02 1,198.20 1,198.20 1,196.79 1,196.79 0.0K
11:03 1,196.13 1,196.13 1,195.51 1,195.92 0.0K
11:04 1,196.16 1,197.52 1,196.16 1,197.52 0.0K
11:05 1,197.50 1,198.65 1,197.50 1,198.65 0.0K
11:06 1,199.01 1,199.42 1,198.75 1,198.75 0.0K
11:07 1,197.92 1,197.92 1,196.75 1,196.75 0.0K
11:08 1,197.03 1,197.54 1,197.03 1,197.54 0.0K
11:09 1,197.79 1,197.79 1,196.75 1,196.75 0.0K
11:10 1,196.57 1,196.99 1,196.20 1,196.99 0.0K
11:11 1,197.33 1,197.50 1,197.31 1,197.31 0.0K
11:12 1,197.35 1,197.35 1,196.38 1,196.38 0.0K
11:13 1,197.13 1,197.13 1,196.80 1,196.80 0.0K
11:14 1,196.83 1,196.87 1,196.39 1,196.39 0.0K
11:15 1,195.89 1,195.89 1,194.47 1,194.47 0.0K
11:16 1,194.46 1,196.09 1,194.46 1,196.09 0.0K
11:17 1,195.89 1,195.89 1,195.61 1,195.84 0.0K
11:18 1,195.93 1,197.11 1,195.93 1,197.11 0.0K
11:19 1,196.94 1,197.01 1,196.83 1,197.01 0.0K
11:20 1,196.90 1,196.90 1,196.28 1,196.28 0.0K
11:21 1,196.25 1,196.25 1,195.95 1,195.95 0.0K
11:22 1,195.60 1,196.21 1,195.60 1,196.21 0.0K
11:23 1,195.90 1,196.31 1,195.90 1,196.27 0.0K
11:24 1,196.65 1,196.66 1,196.34 1,196.51 0.0K
11:25 1,196.31 1,196.36 1,196.31 1,196.33 0.0K
11:26 1,196.30 1,196.69 1,196.30 1,196.69 0.0K
11:27 1,196.70 1,196.70 1,194.86 1,194.86 0.0K
11:28 1,194.71 1,195.24 1,194.71 1,194.85 0.0K
11:29 1,194.64 1,194.64 1,194.45 1,194.54 0.0K
11:30 1,194.24 1,194.34 1,193.99 1,194.34 0.0K
11:31 1,194.31 1,194.31 1,193.73 1,193.73 0.0K
11:32 1,193.96 1,193.96 1,193.29 1,193.49 0.0K
11:33 1,193.17 1,193.17 1,192.78 1,192.78 0.0K
11:34 1,192.24 1,192.24 1,191.70 1,192.17 0.0K
11:35 1,192.11 1,192.11 1,191.74 1,191.83 0.0K
11:36 1,191.80 1,191.80 1,191.63 1,191.63 0.0K
11:37 1,191.68 1,192.05 1,191.68 1,191.87 0.0K
11:38 1,191.93 1,192.11 1,191.83 1,192.11 0.0K
11:39 1,192.42 1,192.99 1,192.36 1,192.95 0.0K
11:40 1,193.42 1,193.54 1,193.42 1,193.54 0.0K
11:41 1,194.19 1,194.19 1,194.11 1,194.16 0.0K
11:42 1,194.21 1,194.38 1,193.88 1,193.88 0.0K
11:43 1,193.81 1,194.11 1,193.81 1,193.99 0.0K
11:44 1,193.87 1,193.92 1,193.74 1,193.92 0.0K
11:45 1,193.87 1,195.03 1,193.87 1,195.03 0.0K
11:46 1,194.92 1,195.24 1,194.88 1,195.24 0.0K
11:47 1,194.80 1,194.80 1,194.08 1,194.14 0.0K
11:48 1,194.20 1,194.89 1,194.20 1,194.89 0.0K
11:49 1,195.86 1,196.75 1,195.86 1,196.29 0.0K
11:50 1,196.07 1,196.66 1,196.07 1,196.46 0.0K
11:51 1,195.92 1,197.21 1,195.92 1,197.21 0.0K
11:52 1,197.10 1,197.10 1,196.95 1,196.95 0.0K
11:53 1,196.83 1,196.83 1,196.43 1,196.43 0.0K
11:54 1,195.97 1,195.97 1,195.73 1,195.73 0.0K
11:55 1,195.54 1,195.54 1,193.97 1,193.97 0.0K
11:56 1,194.37 1,194.68 1,194.37 1,194.68 0.0K
11:57 1,194.60 1,194.60 1,194.39 1,194.39 0.0K
11:58 1,194.64 1,194.90 1,194.64 1,194.83 0.0K
11:59 1,194.58 1,194.84 1,193.86 1,193.86 0.0K
12:00 1,193.69 1,193.91 1,193.59 1,193.88 0.0K
12:01 1,193.72 1,194.44 1,193.57 1,194.44 0.0K
12:02 1,194.59 1,195.08 1,194.59 1,194.77 0.0K
12:03 1,194.56 1,194.56 1,194.19 1,194.28 0.0K
12:04 1,194.23 1,194.25 1,194.17 1,194.25 0.0K
12:05 1,194.25 1,194.44 1,194.25 1,194.44 0.0K
12:06 1,194.16 1,194.16 1,193.71 1,193.72 0.0K
12:07 1,194.02 1,194.17 1,193.99 1,194.07 0.0K
12:08 1,194.25 1,194.80 1,194.25 1,194.80 0.0K
12:09 1,194.72 1,194.78 1,194.62 1,194.62 0.0K
12:10 1,194.41 1,194.41 1,193.91 1,193.91 0.0K
12:11 1,193.93 1,193.93 1,193.57 1,193.90 0.0K
12:12 1,194.35 1,194.66 1,194.35 1,194.66 0.0K
12:13 1,194.99 1,195.45 1,194.99 1,195.45 0.0K
12:14 1,195.40 1,195.40 1,195.20 1,195.21 0.0K
12:15 1,194.91 1,195.19 1,194.91 1,195.01 0.0K
12:16 1,194.95 1,194.95 1,194.80 1,194.92 0.0K
12:17 1,194.53 1,194.53 1,193.42 1,193.42 0.0K
12:18 1,193.02 1,193.02 1,192.62 1,192.62 0.0K
12:19 1,192.65 1,193.18 1,192.65 1,192.81 0.0K
12:20 1,192.97 1,192.97 1,192.41 1,192.44 0.0K
12:21 1,192.46 1,192.46 1,192.02 1,192.02 0.0K
12:22 1,191.59 1,191.59 1,190.89 1,190.97 0.0K
12:23 1,190.92 1,191.25 1,190.57 1,191.25 0.0K
12:24 1,191.30 1,191.58 1,191.24 1,191.24 0.0K
12:25 1,191.24 1,191.30 1,191.24 1,191.30 0.0K
12:26 1,191.27 1,191.27 1,190.49 1,190.49 0.0K
12:27 1,190.77 1,190.77 1,190.67 1,190.67 0.0K
12:28 1,190.34 1,190.58 1,190.31 1,190.53 0.0K
12:29 1,190.68 1,190.86 1,190.68 1,190.75 0.0K
12:30 1,190.60 1,190.60 1,189.98 1,190.01 0.0K
12:31 1,189.78 1,190.34 1,189.78 1,190.34 0.0K
12:32 1,190.39 1,190.45 1,189.58 1,189.58 0.0K
12:33 1,189.62 1,189.66 1,189.59 1,189.60 0.0K
12:34 1,189.56 1,189.56 1,189.35 1,189.44 0.0K
12:35 1,189.35 1,189.71 1,189.35 1,189.46 0.0K
12:36 1,189.40 1,189.40 1,189.21 1,189.34 0.0K
12:37 1,189.31 1,189.42 1,189.27 1,189.27 0.0K
12:38 1,189.44 1,189.62 1,189.44 1,189.47 0.0K
12:39 1,189.74 1,189.89 1,189.57 1,189.89 0.0K
12:40 1,189.81 1,189.81 1,189.28 1,189.28 0.0K
12:41 1,189.25 1,189.35 1,189.15 1,189.35 0.0K
12:42 1,189.21 1,189.37 1,189.21 1,189.37 0.0K
12:43 1,189.38 1,189.38 1,188.92 1,188.92 0.0K
12:44 1,188.85 1,188.85 1,188.56 1,188.58 0.0K
12:45 1,188.51 1,188.51 1,188.17 1,188.27 0.0K
12:46 1,187.71 1,187.84 1,187.71 1,187.84 0.0K
12:47 1,187.75 1,187.75 1,186.63 1,186.63 0.0K
12:48 1,186.78 1,186.80 1,186.33 1,186.33 0.0K
12:49 1,186.13 1,186.31 1,186.13 1,186.25 0.0K
12:50 1,186.03 1,186.03 1,185.02 1,185.02 0.0K
12:51 1,185.01 1,185.40 1,185.01 1,185.40 0.0K
12:52 1,185.29 1,185.29 1,184.80 1,184.97 0.0K
12:53 1,185.19 1,185.94 1,185.19 1,185.94 0.0K
12:54 1,185.66 1,185.71 1,185.54 1,185.67 0.0K
12:55 1,185.74 1,185.74 1,185.36 1,185.36 0.0K
12:56 1,185.17 1,185.17 1,184.82 1,184.82 0.0K
12:57 1,184.81 1,184.81 1,183.57 1,183.59 0.0K
12:58 1,183.84 1,183.89 1,183.73 1,183.89 0.0K
12:59 1,183.81 1,183.95 1,183.10 1,183.10 0.0K
13:00 1,182.80 1,182.80 1,182.26 1,182.26 0.0K
13:01 1,182.14 1,182.66 1,182.14 1,182.65 0.0K
13:02 1,182.78 1,183.04 1,182.78 1,182.97 0.0K
13:03 1,182.92 1,182.92 1,182.43 1,182.43 0.0K
13:04 1,182.22 1,182.34 1,182.03 1,182.04 0.0K
13:05 1,181.93 1,181.93 1,181.53 1,181.74 0.0K
13:06 1,181.73 1,181.73 1,181.51 1,181.69 0.0K
13:07 1,181.90 1,182.26 1,181.90 1,182.26 0.0K
13:08 1,182.53 1,182.53 1,182.05 1,182.05 0.0K
13:09 1,182.10 1,182.20 1,182.02 1,182.02 0.0K
13:10 1,181.97 1,181.97 1,181.70 1,181.70 0.0K
13:11 1,182.04 1,182.19 1,182.04 1,182.17 0.0K
13:12 1,182.24 1,182.24 1,181.88 1,181.88 0.0K
13:13 1,181.88 1,181.88 1,181.79 1,181.79 0.0K
13:14 1,181.80 1,181.80 1,181.59 1,181.62 0.0K
13:15 1,181.24 1,181.52 1,181.24 1,181.52 0.0K
13:16 1,181.80 1,181.81 1,181.72 1,181.72 0.0K
13:17 1,181.67 1,181.80 1,181.67 1,181.69 0.0K
13:18 1,181.61 1,181.90 1,181.61 1,181.90 0.0K
13:19 1,181.92 1,181.92 1,181.84 1,181.84 0.0K
13:20 1,181.89 1,181.89 1,181.69 1,181.71 0.0K
13:21 1,181.71 1,181.81 1,181.66 1,181.81 0.0K
13:22 1,181.72 1,181.72 1,180.77 1,180.77 0.0K
13:23 1,180.33 1,180.46 1,180.28 1,180.28 0.0K
13:24 1,179.96 1,179.96 1,179.55 1,179.55 0.0K
13:25 1,179.42 1,179.56 1,179.39 1,179.56 0.0K
13:26 1,179.67 1,179.71 1,179.33 1,179.33 0.0K
13:27 1,179.27 1,179.69 1,179.27 1,179.69 0.0K
13:28 1,179.63 1,179.63 1,179.45 1,179.45 0.0K
13:29 1,179.41 1,179.41 1,179.24 1,179.25 0.0K
13:30 1,179.29 1,179.29 1,179.07 1,179.13 0.0K
13:31 1,179.06 1,179.62 1,179.06 1,179.43 0.0K
13:32 1,179.85 1,179.85 1,179.27 1,179.36 0.0K
13:33 1,179.42 1,179.48 1,179.37 1,179.44 0.0K
13:34 1,179.35 1,179.35 1,179.19 1,179.19 0.0K
13:35 1,179.45 1,179.45 1,179.19 1,179.19 0.0K
13:36 1,179.19 1,179.19 1,178.98 1,179.03 0.0K
13:37 1,179.17 1,179.22 1,179.04 1,179.22 0.0K
13:38 1,179.21 1,179.39 1,179.21 1,179.39 0.0K
13:39 1,179.52 1,179.76 1,179.52 1,179.76 0.0K
13:40 1,179.98 1,180.15 1,179.90 1,180.13 0.0K
13:41 1,180.10 1,180.80 1,180.10 1,180.80 0.0K
13:42 1,180.75 1,180.82 1,180.63 1,180.82 0.0K
13:43 1,180.65 1,180.86 1,180.65 1,180.86 0.0K
13:44 1,180.85 1,181.03 1,180.85 1,181.03 0.0K
13:45 1,181.03 1,181.31 1,181.03 1,181.31 0.0K
13:46 1,181.43 1,181.69 1,181.36 1,181.69 0.0K
13:47 1,181.85 1,181.85 1,181.33 1,181.33 0.0K
13:48 1,181.29 1,181.57 1,181.29 1,181.57 0.0K
13:49 1,182.08 1,182.56 1,182.08 1,182.56 0.0K
13:50 1,182.50 1,182.50 1,182.38 1,182.39 0.0K
13:51 1,182.31 1,182.42 1,182.31 1,182.42 0.0K
13:52 1,182.47 1,182.74 1,182.47 1,182.51 0.0K
13:53 1,182.67 1,182.84 1,182.63 1,182.74 0.0K
13:54 1,182.73 1,182.73 1,182.46 1,182.64 0.0K
13:55 1,182.64 1,183.05 1,182.64 1,182.73 0.0K
13:56 1,182.79 1,182.91 1,182.79 1,182.91 0.0K
13:57 1,182.92 1,183.53 1,182.92 1,183.53 0.0K
13:58 1,183.86 1,183.97 1,183.56 1,183.56 0.0K
13:59 1,183.50 1,183.50 1,183.17 1,183.17 0.0K
14:00 1,183.15 1,183.15 1,182.65 1,182.65 0.0K
14:01 1,182.68 1,182.89 1,182.58 1,182.89 0.0K
14:02 1,182.98 1,182.98 1,182.11 1,182.11 0.0K
14:03 1,182.12 1,182.29 1,182.12 1,182.29 0.0K
14:04 1,182.19 1,182.41 1,182.19 1,182.35 0.0K
14:05 1,182.36 1,182.57 1,182.36 1,182.42 0.0K
14:06 1,182.29 1,183.21 1,182.29 1,182.92 0.0K
14:07 1,183.09 1,183.80 1,183.09 1,183.80 0.0K
14:08 1,184.06 1,184.06 1,183.67 1,183.67 0.0K
14:09 1,183.89 1,183.89 1,183.64 1,183.86 0.0K
14:10 1,183.79 1,183.79 1,183.45 1,183.47 0.0K
14:11 1,183.49 1,183.56 1,183.47 1,183.56 0.0K
14:12 1,183.67 1,183.70 1,183.57 1,183.59 0.0K
14:13 1,183.60 1,183.62 1,183.55 1,183.55 0.0K
14:14 1,183.22 1,183.22 1,182.57 1,182.57 0.0K
14:15 1,182.51 1,182.51 1,182.36 1,182.36 0.0K
14:16 1,182.17 1,182.39 1,182.12 1,182.29 0.0K
14:17 1,182.44 1,182.48 1,182.43 1,182.48 0.0K
14:18 1,182.69 1,183.04 1,182.69 1,183.04 0.0K
14:19 1,183.10 1,183.34 1,183.10 1,183.34 0.0K
14:20 1,183.36 1,183.36 1,183.07 1,183.07 0.0K
14:21 1,183.14 1,183.34 1,183.14 1,183.34 0.0K
14:22 1,183.33 1,183.33 1,183.17 1,183.17 0.0K
14:23 1,183.03 1,183.06 1,182.97 1,182.97 0.0K
14:24 1,183.04 1,183.15 1,183.02 1,183.15 0.0K
14:25 1,183.11 1,183.11 1,182.51 1,182.51 0.0K
14:26 1,182.55 1,182.63 1,182.45 1,182.45 0.0K
14:27 1,182.34 1,182.50 1,182.34 1,182.50 0.0K
14:28 1,182.44 1,182.49 1,182.43 1,182.43 0.0K
14:29 1,182.28 1,182.45 1,182.28 1,182.34 0.0K
14:30 1,182.59 1,182.62 1,182.47 1,182.60 0.0K
14:31 1,182.52 1,182.58 1,182.48 1,182.58 0.0K
14:32 1,182.47 1,182.54 1,182.45 1,182.54 0.0K
14:33 1,182.47 1,182.60 1,182.47 1,182.51 0.0K
14:34 1,182.65 1,182.73 1,182.65 1,182.66 0.0K
14:35 1,182.62 1,182.62 1,182.05 1,182.13 0.0K
14:36 1,182.40 1,182.91 1,182.40 1,182.91 0.0K
14:37 1,183.25 1,183.43 1,183.24 1,183.43 0.0K
14:38 1,183.19 1,183.24 1,182.73 1,182.73 0.0K
14:39 1,182.75 1,182.75 1,182.64 1,182.64 0.0K
14:40 1,182.60 1,182.71 1,182.60 1,182.60 0.0K
14:41 1,182.59 1,182.59 1,182.03 1,182.08 0.0K
14:42 1,181.98 1,181.98 1,181.32 1,181.36 0.0K
14:43 1,181.37 1,181.66 1,181.37 1,181.59 0.0K
14:44 1,181.32 1,181.88 1,181.19 1,181.88 0.0K
14:45 1,181.79 1,181.91 1,181.59 1,181.59 0.0K
14:46 1,181.63 1,181.68 1,181.57 1,181.62 0.0K
14:47 1,181.49 1,181.49 1,181.04 1,181.14 0.0K
14:48 1,181.03 1,181.10 1,181.03 1,181.10 0.0K
14:49 1,181.01 1,181.59 1,181.01 1,181.59 0.0K
14:50 1,181.48 1,181.69 1,181.28 1,181.28 0.0K
14:51 1,180.97 1,180.97 1,180.11 1,180.27 0.0K
14:52 1,180.04 1,180.25 1,179.89 1,180.25 0.0K
14:53 1,180.40 1,180.47 1,180.04 1,180.04 0.0K
14:54 1,180.01 1,180.62 1,180.01 1,180.62 0.0K
14:55 1,180.60 1,180.99 1,180.60 1,180.99 0.0K
14:56 1,180.96 1,181.25 1,180.96 1,181.25 0.0K
14:57 1,181.30 1,181.30 1,180.86 1,180.95 0.0K
14:58 1,181.00 1,181.07 1,181.00 1,181.06 0.0K
14:59 1,181.17 1,181.17 1,181.06 1,181.10 0.0K
15:00 1,181.47 1,181.47 1,181.31 1,181.31 0.0K
15:01 1,181.09 1,181.09 1,180.90 1,181.04 0.0K
15:02 1,180.95 1,180.95 1,180.82 1,180.82 0.0K
15:03 1,180.45 1,180.45 1,180.25 1,180.25 0.0K
15:04 1,180.01 1,180.08 1,179.90 1,179.90 0.0K
15:05 1,179.90 1,180.09 1,179.90 1,179.94 0.0K
15:06 1,179.76 1,179.76 1,179.71 1,179.74 0.0K
15:07 1,179.87 1,180.68 1,179.87 1,180.68 0.0K
15:08 1,180.85 1,181.05 1,180.85 1,181.05 0.0K
15:09 1,181.02 1,181.04 1,180.96 1,180.96 0.0K
15:10 1,181.02 1,181.59 1,181.02 1,181.59 0.0K
15:11 1,181.66 1,181.76 1,181.25 1,181.25 0.0K
15:12 1,181.02 1,181.02 1,180.65 1,180.81 0.0K
15:13 1,180.83 1,180.83 1,180.69 1,180.76 0.0K
15:14 1,180.68 1,180.68 1,180.54 1,180.54 0.0K
15:15 1,180.62 1,180.69 1,180.61 1,180.61 0.0K
15:16 1,181.08 1,181.20 1,180.92 1,181.06 0.0K
15:17 1,181.06 1,181.11 1,180.95 1,180.95 0.0K
15:18 1,180.85 1,180.85 1,180.74 1,180.74 0.0K
15:19 1,180.58 1,180.58 1,180.24 1,180.28 0.0K
15:20 1,180.13 1,180.13 1,179.92 1,179.96 0.0K
15:21 1,179.96 1,179.96 1,179.85 1,179.93 0.0K
15:22 1,180.05 1,180.05 1,179.81 1,179.81 0.0K
15:23 1,179.76 1,179.76 1,178.59 1,178.59 0.0K
15:24 1,178.22 1,178.22 1,177.80 1,177.99 0.0K
15:25 1,177.94 1,178.05 1,177.93 1,178.01 0.0K
15:26 1,177.98 1,177.98 1,177.60 1,177.60 0.0K
15:27 1,177.66 1,177.73 1,177.44 1,177.73 0.0K
15:28 1,177.85 1,177.85 1,177.40 1,177.40 0.0K
15:29 1,177.31 1,177.35 1,177.14 1,177.35 0.0K
15:30 1,177.29 1,177.29 1,176.87 1,176.87 0.0K
15:31 1,176.86 1,177.42 1,176.86 1,177.33 0.0K
15:32 1,177.48 1,177.57 1,177.48 1,177.55 0.0K
15:33 1,177.45 1,177.45 1,176.52 1,176.52 0.0K
15:34 1,176.29 1,176.36 1,175.41 1,175.41 0.0K
15:35 1,175.31 1,175.43 1,175.30 1,175.30 0.0K
15:36 1,175.45 1,175.68 1,175.45 1,175.68 0.0K
15:37 1,175.81 1,175.81 1,175.41 1,175.48 0.0K
15:38 1,175.58 1,175.73 1,175.55 1,175.73 0.0K
15:39 1,175.57 1,175.87 1,175.57 1,175.87 0.0K
15:40 1,175.85 1,176.08 1,175.85 1,175.99 0.0K
15:41 1,176.12 1,176.34 1,176.12 1,176.34 0.0K
15:42 1,176.15 1,176.29 1,175.98 1,175.98 0.0K
15:43 1,175.98 1,176.14 1,175.98 1,176.09 0.0K
15:44 1,176.03 1,176.33 1,176.03 1,176.25 0.0K
15:45 1,176.22 1,176.22 1,175.71 1,175.71 0.0K
15:46 1,175.57 1,175.57 1,175.23 1,175.23 0.0K
15:47 1,175.24 1,175.24 1,174.97 1,175.03 0.0K
15:48 1,175.09 1,175.30 1,174.74 1,175.30 0.0K
15:49 1,175.10 1,175.29 1,175.10 1,175.29 0.0K
15:50 1,175.63 1,176.85 1,175.63 1,176.80 0.0K
15:51 1,176.41 1,176.41 1,176.25 1,176.40 0.0K
15:52 1,176.18 1,176.36 1,176.00 1,176.00 0.0K
15:53 1,176.15 1,176.83 1,176.15 1,176.83 0.0K
15:54 1,176.78 1,177.09 1,176.71 1,176.71 0.0K
15:55 1,176.60 1,176.60 1,175.62 1,175.95 0.0K
15:56 1,175.85 1,175.85 1,175.33 1,175.40 0.0K
15:57 1,175.80 1,176.03 1,175.68 1,175.68 0.0K
15:58 1,175.64 1,175.70 1,175.64 1,175.68 0.0K
15:59 1,175.71 1,175.75 1,175.40 1,175.40 0.0K
16:00 1,175.80 1,175.80 1,175.72 1,175.77 0.0K
16:01 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし