S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,166.70 1,167.80 1,166.63 1,166.63 0.0K
09:31 1,166.93 1,168.97 1,166.93 1,168.97 0.0K
09:32 1,168.76 1,168.94 1,168.68 1,168.68 0.0K
09:33 1,168.30 1,169.25 1,168.30 1,169.25 0.0K
09:34 1,169.21 1,169.52 1,168.72 1,168.72 0.0K
09:35 1,169.08 1,169.81 1,169.08 1,169.66 0.0K
09:36 1,170.08 1,171.14 1,170.08 1,170.75 0.0K
09:37 1,169.63 1,169.97 1,169.63 1,169.77 0.0K
09:38 1,169.90 1,169.90 1,169.10 1,169.54 0.0K
09:39 1,169.25 1,170.01 1,169.25 1,170.01 0.0K
09:40 1,170.59 1,173.11 1,170.59 1,173.11 0.0K
09:41 1,174.17 1,174.44 1,174.03 1,174.03 0.0K
09:42 1,174.54 1,176.18 1,174.54 1,175.57 0.0K
09:43 1,175.32 1,175.32 1,174.03 1,174.03 0.0K
09:44 1,173.86 1,173.86 1,172.46 1,172.46 0.0K
09:45 1,172.28 1,172.28 1,170.96 1,170.96 0.0K
09:46 1,171.09 1,171.12 1,171.09 1,171.12 0.0K
09:47 1,171.13 1,171.13 1,170.65 1,170.65 0.0K
09:48 1,170.20 1,171.16 1,170.20 1,171.16 0.0K
09:49 1,170.90 1,171.73 1,170.64 1,171.73 0.0K
09:50 1,172.15 1,174.07 1,172.15 1,174.07 0.0K
09:51 1,173.41 1,173.60 1,173.35 1,173.56 0.0K
09:52 1,174.13 1,174.13 1,173.93 1,173.93 0.0K
09:53 1,174.30 1,174.30 1,174.04 1,174.16 0.0K
09:54 1,174.26 1,174.26 1,173.45 1,173.45 0.0K
09:55 1,173.19 1,173.29 1,173.19 1,173.21 0.0K
09:56 1,173.20 1,173.20 1,172.78 1,172.78 0.0K
09:57 1,172.19 1,172.19 1,171.70 1,171.70 0.0K
09:58 1,172.00 1,172.00 1,170.91 1,170.91 0.0K
09:59 1,170.86 1,170.86 1,170.12 1,170.19 0.0K
10:00 1,170.36 1,170.41 1,169.77 1,170.41 0.0K
10:01 1,170.16 1,170.74 1,170.16 1,170.74 0.0K
10:02 1,170.75 1,171.48 1,170.75 1,171.48 0.0K
10:03 1,171.39 1,171.39 1,170.00 1,170.00 0.0K
10:04 1,170.19 1,170.49 1,170.11 1,170.49 0.0K
10:05 1,170.05 1,170.05 1,168.32 1,168.40 0.0K
10:06 1,168.45 1,168.45 1,168.17 1,168.35 0.0K
10:07 1,168.60 1,169.57 1,168.60 1,169.57 0.0K
10:08 1,169.68 1,170.12 1,169.68 1,170.11 0.0K
10:09 1,170.16 1,170.16 1,168.88 1,169.02 0.0K
10:10 1,168.85 1,169.14 1,168.81 1,169.07 0.0K
10:11 1,168.56 1,168.56 1,168.00 1,168.00 0.0K
10:12 1,167.41 1,167.46 1,167.28 1,167.31 0.0K
10:13 1,166.56 1,166.56 1,166.27 1,166.27 0.0K
10:14 1,166.59 1,166.72 1,166.39 1,166.48 0.0K
10:15 1,166.91 1,167.55 1,166.72 1,167.55 0.0K
10:16 1,167.80 1,168.31 1,167.66 1,168.23 0.0K
10:17 1,168.13 1,168.71 1,167.68 1,168.71 0.0K
10:18 1,168.41 1,168.55 1,168.09 1,168.09 0.0K
10:19 1,168.25 1,168.48 1,168.02 1,168.02 0.0K
10:20 1,168.05 1,168.12 1,167.99 1,168.10 0.0K
10:21 1,168.01 1,168.30 1,168.01 1,168.30 0.0K
10:22 1,168.45 1,168.45 1,167.44 1,167.44 0.0K
10:23 1,167.39 1,168.14 1,167.39 1,168.14 0.0K
10:24 1,168.09 1,168.24 1,167.60 1,167.60 0.0K
10:25 1,167.63 1,169.31 1,167.63 1,169.21 0.0K
10:26 1,169.25 1,169.43 1,169.21 1,169.21 0.0K
10:27 1,169.17 1,169.17 1,168.59 1,168.59 0.0K
10:28 1,168.01 1,168.01 1,166.94 1,167.10 0.0K
10:29 1,167.21 1,167.21 1,166.62 1,166.70 0.0K
10:30 1,166.65 1,166.65 1,166.19 1,166.27 0.0K
10:31 1,166.41 1,166.41 1,165.67 1,165.82 0.0K
10:32 1,165.83 1,165.95 1,165.57 1,165.57 0.0K
10:33 1,165.56 1,165.56 1,164.99 1,164.99 0.0K
10:34 1,165.15 1,165.34 1,165.14 1,165.14 0.0K
10:35 1,164.87 1,164.87 1,163.58 1,163.58 0.0K
10:36 1,163.45 1,163.54 1,163.45 1,163.54 0.0K
10:37 1,163.34 1,163.34 1,162.80 1,163.05 0.0K
10:38 1,162.89 1,162.89 1,161.79 1,161.79 0.0K
10:39 1,161.50 1,161.50 1,160.66 1,160.66 0.0K
10:40 1,160.68 1,161.00 1,160.68 1,160.95 0.0K
10:41 1,160.61 1,160.61 1,160.01 1,160.01 0.0K
10:42 1,160.14 1,160.14 1,159.22 1,159.22 0.0K
10:43 1,159.01 1,159.12 1,158.51 1,158.51 0.0K
10:44 1,159.07 1,159.84 1,159.07 1,159.84 0.0K
10:45 1,160.17 1,160.81 1,160.17 1,160.77 0.0K
10:46 1,160.81 1,161.75 1,160.81 1,161.75 0.0K
10:47 1,161.97 1,162.05 1,161.62 1,161.63 0.0K
10:48 1,161.57 1,161.57 1,161.32 1,161.32 0.0K
10:49 1,161.60 1,161.72 1,161.60 1,161.63 0.0K
10:50 1,161.79 1,162.12 1,161.70 1,162.12 0.0K
10:51 1,162.29 1,162.80 1,162.29 1,162.80 0.0K
10:52 1,163.09 1,163.50 1,163.09 1,163.31 0.0K
10:53 1,163.16 1,163.16 1,162.60 1,162.81 0.0K
10:54 1,162.81 1,162.81 1,162.45 1,162.67 0.0K
10:55 1,163.05 1,163.29 1,163.05 1,163.20 0.0K
10:56 1,163.14 1,163.65 1,163.11 1,163.65 0.0K
10:57 1,163.62 1,163.89 1,163.54 1,163.54 0.0K
10:58 1,163.49 1,163.49 1,163.34 1,163.35 0.0K
10:59 1,163.20 1,163.30 1,163.03 1,163.30 0.0K
11:00 1,163.23 1,163.31 1,162.92 1,163.31 0.0K
11:01 1,163.46 1,163.46 1,163.26 1,163.34 0.0K
11:02 1,163.54 1,163.68 1,163.54 1,163.68 0.0K
11:03 1,163.45 1,163.90 1,163.45 1,163.90 0.0K
11:04 1,163.78 1,163.78 1,163.35 1,163.71 0.0K
11:05 1,163.74 1,163.80 1,163.56 1,163.56 0.0K
11:06 1,163.80 1,164.28 1,163.80 1,164.28 0.0K
11:07 1,164.65 1,165.54 1,164.65 1,165.16 0.0K
11:08 1,165.23 1,165.33 1,165.23 1,165.33 0.0K
11:09 1,165.19 1,166.27 1,165.19 1,166.27 0.0K
11:10 1,166.69 1,167.38 1,166.69 1,167.33 0.0K
11:11 1,167.13 1,167.13 1,166.68 1,166.68 0.0K
11:12 1,166.63 1,167.04 1,166.63 1,166.86 0.0K
11:13 1,166.72 1,166.72 1,166.04 1,166.04 0.0K
11:14 1,165.78 1,166.28 1,165.78 1,166.28 0.0K
11:15 1,166.47 1,166.76 1,166.35 1,166.76 0.0K
11:16 1,167.32 1,168.53 1,167.32 1,168.53 0.0K
11:17 1,168.36 1,168.77 1,168.36 1,168.77 0.0K
11:18 1,169.20 1,169.52 1,169.20 1,169.50 0.0K
11:19 1,169.73 1,170.14 1,169.73 1,170.14 0.0K
11:20 1,170.24 1,170.47 1,170.23 1,170.27 0.0K
11:21 1,170.24 1,170.28 1,169.90 1,170.28 0.0K
11:22 1,170.31 1,170.31 1,169.52 1,169.52 0.0K
11:23 1,169.41 1,169.41 1,168.69 1,168.69 0.0K
11:24 1,168.81 1,169.31 1,168.81 1,169.31 0.0K
11:25 1,169.14 1,169.14 1,168.82 1,168.82 0.0K
11:26 1,168.73 1,168.76 1,168.41 1,168.41 0.0K
11:27 1,168.34 1,168.86 1,168.34 1,168.86 0.0K
11:28 1,168.80 1,168.80 1,168.60 1,168.60 0.0K
11:29 1,168.50 1,168.50 1,168.30 1,168.38 0.0K
11:30 1,168.46 1,168.46 1,168.11 1,168.11 0.0K
11:31 1,168.42 1,169.52 1,168.42 1,169.52 0.0K
11:32 1,169.57 1,169.57 1,169.08 1,169.08 0.0K
11:33 1,169.13 1,169.42 1,169.13 1,169.42 0.0K
11:34 1,169.49 1,169.76 1,169.49 1,169.67 0.0K
11:35 1,169.63 1,169.69 1,169.49 1,169.49 0.0K
11:36 1,169.48 1,169.48 1,168.99 1,168.99 0.0K
11:37 1,169.14 1,169.21 1,168.96 1,169.21 0.0K
11:38 1,169.14 1,169.26 1,169.14 1,169.20 0.0K
11:39 1,169.21 1,169.21 1,168.90 1,168.90 0.0K
11:40 1,168.86 1,169.22 1,168.86 1,169.19 0.0K
11:41 1,169.10 1,169.10 1,168.82 1,168.82 0.0K
11:42 1,168.75 1,168.82 1,168.74 1,168.74 0.0K
11:43 1,168.70 1,168.70 1,168.07 1,168.13 0.0K
11:44 1,168.17 1,169.52 1,168.17 1,169.52 0.0K
11:45 1,169.60 1,169.92 1,169.60 1,169.92 0.0K
11:46 1,169.70 1,169.70 1,169.37 1,169.37 0.0K
11:47 1,169.29 1,169.53 1,169.29 1,169.53 0.0K
11:48 1,169.54 1,169.76 1,169.35 1,169.35 0.0K
11:49 1,169.16 1,169.16 1,168.98 1,169.14 0.0K
11:50 1,169.03 1,169.36 1,168.52 1,169.36 0.0K
11:51 1,169.84 1,169.84 1,169.50 1,169.53 0.0K
11:52 1,169.29 1,169.87 1,169.29 1,169.87 0.0K
11:53 1,169.99 1,169.99 1,169.88 1,169.88 0.0K
11:54 1,170.00 1,170.00 1,169.93 1,169.94 0.0K
11:55 1,169.93 1,170.40 1,169.93 1,170.40 0.0K
11:56 1,170.54 1,170.57 1,170.48 1,170.49 0.0K
11:57 1,170.58 1,170.90 1,170.58 1,170.90 0.0K
11:58 1,170.90 1,171.74 1,170.90 1,171.74 0.0K
11:59 1,172.16 1,172.28 1,172.14 1,172.14 0.0K
12:00 1,172.13 1,172.52 1,172.13 1,172.52 0.0K
12:01 1,172.05 1,172.05 1,171.79 1,171.79 0.0K
12:02 1,171.78 1,171.78 1,171.32 1,171.54 0.0K
12:03 1,171.63 1,171.63 1,170.80 1,170.88 0.0K
12:04 1,171.01 1,171.40 1,171.01 1,171.37 0.0K
12:05 1,171.51 1,171.53 1,170.99 1,170.99 0.0K
12:06 1,171.13 1,171.29 1,171.13 1,171.23 0.0K
12:07 1,171.15 1,171.15 1,171.07 1,171.07 0.0K
12:08 1,171.09 1,172.20 1,171.09 1,172.20 0.0K
12:09 1,172.40 1,173.37 1,172.40 1,173.37 0.0K
12:10 1,173.24 1,173.46 1,173.24 1,173.39 0.0K
12:11 1,173.34 1,173.56 1,173.34 1,173.36 0.0K
12:12 1,173.32 1,173.32 1,172.61 1,172.81 0.0K
12:13 1,172.73 1,172.88 1,172.42 1,172.42 0.0K
12:14 1,172.45 1,172.67 1,172.45 1,172.67 0.0K
12:15 1,172.54 1,172.72 1,172.45 1,172.72 0.0K
12:16 1,172.55 1,173.19 1,172.55 1,173.00 0.0K
12:17 1,173.15 1,173.15 1,172.62 1,172.62 0.0K
12:18 1,172.50 1,172.50 1,172.17 1,172.28 0.0K
12:19 1,172.45 1,172.95 1,172.45 1,172.95 0.0K
12:20 1,172.87 1,172.87 1,172.33 1,172.33 0.0K
12:21 1,171.95 1,172.45 1,171.95 1,172.45 0.0K
12:22 1,172.46 1,172.50 1,172.35 1,172.50 0.0K
12:23 1,172.65 1,172.65 1,172.39 1,172.39 0.0K
12:24 1,172.38 1,172.40 1,172.27 1,172.27 0.0K
12:25 1,172.23 1,172.35 1,172.14 1,172.35 0.0K
12:26 1,172.30 1,172.30 1,172.14 1,172.25 0.0K
12:27 1,172.08 1,172.46 1,172.08 1,172.46 0.0K
12:28 1,172.22 1,172.29 1,172.01 1,172.21 0.0K
12:29 1,172.27 1,172.34 1,172.09 1,172.09 0.0K
12:30 1,172.14 1,172.33 1,172.14 1,172.27 0.0K
12:31 1,172.12 1,172.12 1,172.04 1,172.04 0.0K
12:32 1,172.11 1,172.30 1,172.11 1,172.29 0.0K
12:33 1,172.34 1,172.56 1,172.34 1,172.42 0.0K
12:34 1,172.35 1,172.84 1,172.35 1,172.84 0.0K
12:35 1,172.74 1,172.95 1,172.74 1,172.85 0.0K
12:36 1,172.84 1,172.84 1,172.56 1,172.56 0.0K
12:37 1,172.61 1,173.02 1,172.61 1,173.02 0.0K
12:38 1,173.05 1,173.18 1,172.58 1,172.58 0.0K
12:39 1,172.65 1,172.69 1,172.62 1,172.69 0.0K
12:40 1,172.57 1,172.57 1,172.22 1,172.22 0.0K
12:41 1,172.53 1,172.53 1,172.27 1,172.33 0.0K
12:42 1,172.26 1,172.59 1,172.26 1,172.56 0.0K
12:43 1,172.56 1,172.78 1,172.53 1,172.78 0.0K
12:44 1,173.40 1,173.40 1,173.22 1,173.25 0.0K
12:45 1,173.30 1,173.83 1,173.30 1,173.74 0.0K
12:46 1,173.77 1,173.77 1,173.64 1,173.73 0.0K
12:47 1,173.70 1,174.01 1,173.70 1,174.01 0.0K
12:48 1,174.25 1,174.38 1,174.09 1,174.09 0.0K
12:49 1,173.96 1,174.60 1,173.96 1,174.60 0.0K
12:50 1,174.70 1,174.82 1,174.70 1,174.82 0.0K
12:51 1,174.89 1,175.00 1,174.86 1,175.00 0.0K
12:52 1,174.32 1,174.53 1,174.32 1,174.53 0.0K
12:53 1,174.64 1,174.64 1,174.47 1,174.53 0.0K
12:54 1,174.57 1,174.77 1,174.43 1,174.43 0.0K
12:55 1,174.38 1,174.51 1,174.22 1,174.51 0.0K
12:56 1,174.79 1,174.86 1,174.68 1,174.68 0.0K
12:57 1,174.71 1,174.76 1,174.71 1,174.74 0.0K
12:58 1,174.75 1,174.90 1,174.75 1,174.90 0.0K
12:59 1,174.87 1,174.98 1,174.82 1,174.98 0.0K
13:00 1,174.84 1,174.84 1,174.60 1,174.66 0.0K
13:01 1,174.57 1,174.60 1,174.39 1,174.41 0.0K
13:02 1,174.44 1,174.46 1,174.24 1,174.24 0.0K
13:03 1,173.88 1,173.88 1,173.73 1,173.81 0.0K
13:04 1,173.88 1,174.23 1,173.88 1,174.09 0.0K
13:05 1,174.18 1,174.55 1,174.18 1,174.55 0.0K
13:06 1,175.47 1,175.47 1,175.23 1,175.23 0.0K
13:07 1,175.13 1,175.24 1,174.96 1,174.96 0.0K
13:08 1,174.95 1,174.95 1,174.80 1,174.81 0.0K
13:09 1,174.76 1,174.76 1,174.62 1,174.62 0.0K
13:10 1,174.74 1,175.03 1,174.74 1,174.99 0.0K
13:11 1,174.90 1,175.20 1,174.90 1,175.03 0.0K
13:12 1,174.68 1,174.68 1,174.40 1,174.40 0.0K
13:13 1,174.28 1,174.43 1,174.18 1,174.30 0.0K
13:14 1,174.34 1,174.68 1,174.32 1,174.68 0.0K
13:15 1,174.68 1,175.12 1,174.68 1,175.04 0.0K
13:16 1,175.03 1,175.52 1,175.03 1,175.52 0.0K
13:17 1,175.58 1,175.85 1,175.58 1,175.85 0.0K
13:18 1,175.85 1,176.00 1,175.83 1,176.00 0.0K
13:19 1,175.94 1,175.94 1,175.47 1,175.47 0.0K
13:20 1,175.42 1,175.78 1,175.41 1,175.78 0.0K
13:21 1,175.78 1,175.78 1,175.69 1,175.69 0.0K
13:22 1,175.67 1,175.67 1,175.49 1,175.49 0.0K
13:23 1,175.36 1,175.36 1,175.05 1,175.08 0.0K
13:24 1,175.00 1,175.16 1,175.00 1,175.07 0.0K
13:25 1,174.68 1,174.68 1,174.35 1,174.60 0.0K
13:26 1,174.59 1,175.23 1,174.59 1,175.23 0.0K
13:27 1,175.26 1,175.30 1,175.14 1,175.30 0.0K
13:28 1,175.42 1,175.46 1,175.29 1,175.46 0.0K
13:29 1,175.86 1,175.86 1,175.46 1,175.47 0.0K
13:30 1,175.41 1,175.41 1,175.09 1,175.23 0.0K
13:31 1,175.20 1,175.64 1,175.15 1,175.64 0.0K
13:32 1,175.68 1,175.87 1,175.68 1,175.87 0.0K
13:33 1,175.83 1,176.66 1,175.83 1,176.66 0.0K
13:34 1,176.64 1,177.65 1,176.64 1,177.65 0.0K
13:35 1,177.97 1,178.29 1,177.97 1,178.29 0.0K
13:36 1,178.41 1,178.41 1,178.29 1,178.33 0.0K
13:37 1,178.51 1,178.58 1,178.35 1,178.35 0.0K
13:38 1,178.53 1,178.68 1,178.53 1,178.66 0.0K
13:39 1,178.68 1,179.92 1,178.68 1,179.92 0.0K
13:40 1,179.96 1,181.24 1,179.96 1,181.24 0.0K
13:41 1,181.26 1,182.02 1,181.26 1,182.02 0.0K
13:42 1,182.12 1,182.29 1,182.07 1,182.29 0.0K
13:43 1,182.17 1,182.17 1,181.65 1,181.65 0.0K
13:44 1,181.57 1,181.71 1,181.51 1,181.51 0.0K
13:45 1,181.17 1,181.17 1,180.91 1,181.11 0.0K
13:46 1,181.70 1,181.73 1,181.52 1,181.73 0.0K
13:47 1,181.84 1,181.84 1,181.62 1,181.62 0.0K
13:48 1,181.65 1,181.65 1,181.30 1,181.37 0.0K
13:49 1,181.35 1,181.35 1,181.28 1,181.28 0.0K
13:50 1,180.85 1,180.85 1,180.67 1,180.67 0.0K
13:51 1,180.79 1,181.00 1,180.79 1,180.89 0.0K
13:52 1,180.88 1,181.16 1,180.88 1,181.16 0.0K
13:53 1,180.97 1,181.06 1,180.92 1,181.01 0.0K
13:54 1,181.01 1,181.01 1,180.84 1,180.88 0.0K
13:55 1,180.87 1,180.87 1,180.17 1,180.17 0.0K
13:56 1,180.26 1,180.44 1,180.24 1,180.31 0.0K
13:57 1,180.25 1,180.29 1,179.71 1,179.71 0.0K
13:58 1,179.43 1,179.50 1,179.20 1,179.20 0.0K
13:59 1,179.18 1,179.44 1,179.13 1,179.44 0.0K
14:00 1,179.44 1,179.64 1,179.35 1,179.64 0.0K
14:01 1,179.46 1,179.46 1,178.62 1,178.62 0.0K
14:02 1,178.23 1,178.23 1,177.95 1,177.95 0.0K
14:03 1,177.41 1,177.41 1,177.20 1,177.27 0.0K
14:04 1,177.12 1,177.12 1,176.91 1,177.03 0.0K
14:05 1,177.06 1,177.53 1,177.06 1,177.53 0.0K
14:06 1,177.79 1,177.80 1,176.89 1,176.89 0.0K
14:07 1,176.86 1,177.16 1,176.86 1,176.99 0.0K
14:08 1,177.28 1,177.85 1,177.28 1,177.81 0.0K
14:09 1,177.84 1,179.10 1,177.84 1,179.10 0.0K
14:10 1,179.11 1,179.11 1,178.97 1,178.97 0.0K
14:11 1,179.37 1,179.64 1,179.35 1,179.64 0.0K
14:12 1,179.76 1,180.03 1,179.48 1,180.03 0.0K
14:13 1,180.08 1,180.71 1,180.08 1,180.71 0.0K
14:14 1,180.99 1,181.21 1,180.99 1,181.21 0.0K
14:15 1,181.35 1,181.37 1,181.21 1,181.21 0.0K
14:16 1,181.45 1,181.45 1,181.14 1,181.14 0.0K
14:17 1,181.19 1,181.19 1,181.14 1,181.14 0.0K
14:18 1,181.11 1,181.29 1,181.08 1,181.08 0.0K
14:19 1,180.93 1,181.16 1,180.93 1,180.95 0.0K
14:20 1,180.91 1,181.21 1,180.91 1,181.21 0.0K
14:21 1,181.32 1,181.46 1,181.32 1,181.46 0.0K
14:22 1,181.66 1,181.86 1,181.66 1,181.86 0.0K
14:23 1,182.21 1,182.33 1,182.21 1,182.22 0.0K
14:24 1,182.34 1,182.34 1,181.99 1,182.06 0.0K
14:25 1,181.78 1,181.78 1,181.50 1,181.50 0.0K
14:26 1,181.41 1,181.41 1,181.10 1,181.13 0.0K
14:27 1,181.17 1,181.22 1,181.07 1,181.07 0.0K
14:28 1,181.00 1,181.01 1,180.95 1,181.01 0.0K
14:29 1,180.94 1,180.94 1,180.03 1,180.03 0.0K
14:30 1,179.92 1,179.92 1,179.64 1,179.72 0.0K
14:31 1,179.90 1,179.90 1,179.61 1,179.61 0.0K
14:32 1,179.47 1,179.74 1,179.47 1,179.68 0.0K
14:33 1,179.67 1,179.85 1,179.59 1,179.85 0.0K
14:34 1,180.00 1,180.31 1,179.94 1,180.31 0.0K
14:35 1,180.27 1,180.55 1,180.27 1,180.55 0.0K
14:36 1,180.27 1,180.71 1,180.27 1,180.71 0.0K
14:37 1,181.03 1,181.21 1,180.97 1,180.97 0.0K
14:38 1,180.83 1,181.04 1,180.83 1,180.93 0.0K
14:39 1,180.96 1,181.57 1,180.96 1,181.57 0.0K
14:40 1,181.77 1,182.10 1,181.77 1,181.99 0.0K
14:41 1,181.99 1,182.03 1,181.96 1,182.03 0.0K
14:42 1,181.86 1,181.91 1,181.45 1,181.45 0.0K
14:43 1,181.25 1,181.28 1,180.93 1,180.93 0.0K
14:44 1,180.67 1,180.67 1,180.14 1,180.14 0.0K
14:45 1,180.05 1,180.05 1,179.61 1,179.61 0.0K
14:46 1,179.30 1,179.30 1,178.65 1,178.65 0.0K
14:47 1,178.59 1,178.74 1,178.59 1,178.74 0.0K
14:48 1,178.71 1,178.71 1,178.39 1,178.39 0.0K
14:49 1,178.44 1,178.44 1,178.20 1,178.20 0.0K
14:50 1,178.18 1,178.28 1,178.14 1,178.14 0.0K
14:51 1,178.38 1,178.42 1,178.14 1,178.14 0.0K
14:52 1,178.01 1,178.42 1,178.01 1,178.42 0.0K
14:53 1,178.38 1,178.70 1,178.38 1,178.67 0.0K
14:54 1,178.76 1,178.86 1,178.76 1,178.83 0.0K
14:55 1,178.79 1,179.14 1,178.79 1,179.09 0.0K
14:56 1,179.22 1,179.22 1,178.78 1,178.78 0.0K
14:57 1,178.73 1,178.85 1,178.73 1,178.78 0.0K
14:58 1,178.87 1,179.13 1,178.87 1,179.13 0.0K
14:59 1,179.11 1,179.11 1,178.88 1,178.98 0.0K
15:00 1,178.73 1,178.73 1,178.32 1,178.41 0.0K
15:01 1,178.43 1,178.49 1,178.38 1,178.40 0.0K
15:02 1,178.29 1,178.34 1,178.29 1,178.34 0.0K
15:03 1,178.25 1,178.25 1,177.83 1,177.93 0.0K
15:04 1,178.84 1,179.10 1,178.75 1,178.75 0.0K
15:05 1,178.71 1,178.73 1,178.49 1,178.69 0.0K
15:06 1,178.75 1,178.75 1,178.64 1,178.64 0.0K
15:07 1,178.81 1,178.81 1,178.48 1,178.48 0.0K
15:08 1,178.35 1,178.55 1,178.35 1,178.53 0.0K
15:09 1,178.39 1,178.50 1,178.39 1,178.50 0.0K
15:10 1,178.55 1,178.71 1,178.55 1,178.67 0.0K
15:11 1,178.72 1,178.96 1,178.67 1,178.96 0.0K
15:12 1,178.80 1,179.00 1,178.76 1,179.00 0.0K
15:13 1,179.05 1,179.05 1,178.91 1,178.91 0.0K
15:14 1,179.00 1,179.00 1,178.47 1,178.47 0.0K
15:15 1,178.53 1,178.67 1,178.50 1,178.67 0.0K
15:16 1,178.68 1,178.68 1,178.58 1,178.59 0.0K
15:17 1,178.37 1,178.47 1,178.26 1,178.26 0.0K
15:18 1,178.33 1,178.33 1,178.29 1,178.29 0.0K
15:19 1,178.17 1,178.36 1,177.95 1,177.95 0.0K
15:20 1,177.92 1,178.04 1,177.92 1,178.04 0.0K
15:21 1,178.23 1,178.72 1,178.23 1,178.72 0.0K
15:22 1,178.76 1,178.77 1,178.64 1,178.77 0.0K
15:23 1,178.73 1,178.95 1,178.68 1,178.94 0.0K
15:24 1,178.87 1,178.91 1,178.49 1,178.49 0.0K
15:25 1,178.45 1,178.45 1,178.28 1,178.28 0.0K
15:26 1,178.14 1,178.14 1,177.41 1,177.41 0.0K
15:27 1,177.38 1,177.42 1,177.33 1,177.33 0.0K
15:28 1,177.37 1,177.37 1,177.12 1,177.12 0.0K
15:29 1,177.10 1,177.16 1,176.97 1,176.97 0.0K
15:30 1,177.07 1,177.07 1,176.53 1,176.67 0.0K
15:31 1,176.85 1,177.13 1,176.85 1,176.88 0.0K
15:32 1,176.55 1,176.72 1,176.55 1,176.58 0.0K
15:33 1,176.26 1,176.28 1,176.06 1,176.06 0.0K
15:34 1,175.96 1,176.41 1,175.96 1,176.41 0.0K
15:35 1,176.28 1,176.28 1,175.89 1,175.89 0.0K
15:36 1,175.64 1,175.64 1,175.31 1,175.42 0.0K
15:37 1,175.45 1,175.49 1,175.32 1,175.32 0.0K
15:38 1,175.23 1,175.23 1,175.08 1,175.12 0.0K
15:39 1,175.17 1,175.17 1,174.99 1,174.99 0.0K
15:40 1,175.06 1,175.19 1,175.06 1,175.15 0.0K
15:41 1,175.14 1,175.14 1,174.49 1,174.49 0.0K
15:42 1,174.63 1,174.67 1,174.52 1,174.52 0.0K
15:43 1,174.77 1,174.77 1,174.36 1,174.36 0.0K
15:44 1,174.43 1,174.82 1,174.43 1,174.64 0.0K
15:45 1,174.54 1,174.69 1,174.54 1,174.69 0.0K
15:46 1,174.63 1,174.79 1,174.63 1,174.79 0.0K
15:47 1,174.67 1,174.67 1,174.39 1,174.39 0.0K
15:48 1,174.41 1,174.80 1,174.41 1,174.80 0.0K
15:49 1,175.32 1,175.32 1,174.89 1,174.89 0.0K
15:50 1,174.75 1,175.53 1,174.75 1,175.53 0.0K
15:51 1,175.44 1,175.68 1,175.44 1,175.47 0.0K
15:52 1,175.58 1,175.58 1,175.15 1,175.15 0.0K
15:53 1,175.16 1,175.59 1,175.16 1,175.55 0.0K
15:54 1,175.59 1,175.59 1,174.73 1,174.73 0.0K
15:55 1,174.92 1,175.31 1,174.54 1,174.54 0.0K
15:56 1,174.32 1,174.59 1,174.32 1,174.43 0.0K
15:57 1,174.15 1,174.30 1,174.14 1,174.30 0.0K
15:58 1,174.60 1,174.67 1,174.51 1,174.67 0.0K
15:59 1,174.51 1,175.13 1,174.51 1,175.13 0.0K
16:00 1,175.13 1,175.13 1,175.05 1,175.05 0.0K
16:01 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし