S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,170.54 1,170.54 1,169.08 1,169.08 0.0K
09:31 1,170.48 1,171.51 1,170.37 1,171.51 0.0K
09:32 1,172.83 1,173.51 1,172.45 1,172.45 0.0K
09:33 1,170.90 1,170.90 1,169.56 1,169.56 0.0K
09:34 1,168.94 1,168.94 1,164.92 1,164.92 0.0K
09:35 1,165.83 1,167.14 1,165.83 1,166.65 0.0K
09:36 1,166.46 1,166.46 1,165.87 1,165.87 0.0K
09:37 1,165.01 1,165.01 1,164.10 1,164.38 0.0K
09:38 1,164.14 1,164.38 1,163.15 1,163.15 0.0K
09:39 1,163.51 1,163.51 1,162.91 1,162.91 0.0K
09:40 1,163.27 1,165.80 1,162.76 1,165.69 0.0K
09:41 1,166.29 1,167.98 1,166.29 1,167.98 0.0K
09:42 1,167.78 1,167.78 1,166.87 1,167.32 0.0K
09:43 1,166.69 1,166.96 1,166.46 1,166.96 0.0K
09:44 1,167.02 1,168.52 1,167.02 1,168.52 0.0K
09:45 1,168.77 1,169.52 1,168.77 1,169.52 0.0K
09:46 1,169.23 1,170.00 1,169.23 1,170.00 0.0K
09:47 1,168.73 1,168.92 1,168.33 1,168.92 0.0K
09:48 1,168.45 1,169.28 1,168.45 1,169.28 0.0K
09:49 1,170.05 1,170.57 1,170.05 1,170.57 0.0K
09:50 1,170.80 1,171.20 1,170.36 1,171.20 0.0K
09:51 1,171.06 1,171.98 1,171.06 1,171.77 0.0K
09:52 1,170.88 1,170.88 1,168.21 1,168.21 0.0K
09:53 1,166.96 1,168.81 1,166.96 1,167.52 0.0K
09:54 1,167.18 1,167.18 1,166.23 1,166.23 0.0K
09:55 1,166.46 1,166.57 1,166.21 1,166.53 0.0K
09:56 1,166.31 1,166.31 1,165.94 1,165.94 0.0K
09:57 1,166.15 1,166.51 1,166.15 1,166.26 0.0K
09:58 1,165.81 1,166.13 1,165.54 1,166.13 0.0K
09:59 1,166.24 1,167.87 1,166.24 1,167.87 0.0K
10:00 1,167.73 1,167.73 1,167.25 1,167.40 0.0K
10:01 1,167.50 1,167.74 1,167.50 1,167.51 0.0K
10:02 1,167.33 1,169.09 1,166.70 1,169.09 0.0K
10:03 1,168.74 1,169.36 1,168.11 1,169.36 0.0K
10:04 1,169.48 1,169.48 1,168.90 1,168.90 0.0K
10:05 1,169.16 1,169.31 1,168.85 1,168.94 0.0K
10:06 1,169.44 1,170.18 1,169.11 1,170.18 0.0K
10:07 1,170.23 1,170.23 1,169.64 1,169.64 0.0K
10:08 1,169.20 1,170.49 1,169.20 1,170.49 0.0K
10:09 1,170.56 1,171.11 1,170.52 1,171.09 0.0K
10:10 1,170.83 1,171.21 1,170.83 1,170.86 0.0K
10:11 1,171.02 1,171.02 1,170.82 1,170.99 0.0K
10:12 1,171.16 1,173.57 1,171.16 1,173.57 0.0K
10:13 1,174.29 1,175.96 1,174.29 1,175.96 0.0K
10:14 1,176.01 1,176.51 1,175.88 1,176.51 0.0K
10:15 1,176.96 1,177.34 1,176.96 1,177.14 0.0K
10:16 1,177.39 1,177.92 1,177.39 1,177.92 0.0K
10:17 1,178.33 1,178.79 1,178.11 1,178.79 0.0K
10:18 1,178.74 1,179.57 1,178.74 1,179.57 0.0K
10:19 1,179.08 1,179.08 1,178.40 1,178.48 0.0K
10:20 1,178.03 1,178.20 1,177.75 1,177.75 0.0K
10:21 1,177.97 1,178.11 1,177.97 1,178.11 0.0K
10:22 1,178.22 1,178.22 1,176.29 1,176.29 0.0K
10:23 1,176.43 1,176.43 1,175.76 1,175.88 0.0K
10:24 1,175.19 1,175.19 1,174.57 1,174.70 0.0K
10:25 1,175.20 1,175.53 1,174.77 1,174.77 0.0K
10:26 1,173.79 1,173.92 1,173.64 1,173.92 0.0K
10:27 1,173.54 1,173.54 1,173.20 1,173.20 0.0K
10:28 1,173.13 1,173.13 1,172.65 1,172.65 0.0K
10:29 1,172.39 1,172.39 1,171.30 1,171.30 0.0K
10:30 1,171.00 1,171.97 1,171.00 1,171.85 0.0K
10:31 1,171.68 1,172.06 1,171.68 1,171.96 0.0K
10:32 1,172.20 1,172.83 1,172.20 1,172.83 0.0K
10:33 1,172.73 1,173.93 1,172.73 1,173.93 0.0K
10:34 1,173.99 1,173.99 1,173.42 1,173.42 0.0K
10:35 1,173.29 1,173.80 1,173.29 1,173.80 0.0K
10:36 1,173.84 1,173.84 1,173.54 1,173.77 0.0K
10:37 1,173.75 1,174.49 1,173.47 1,173.47 0.0K
10:38 1,173.50 1,173.50 1,173.01 1,173.26 0.0K
10:39 1,173.35 1,173.35 1,172.76 1,172.76 0.0K
10:40 1,172.73 1,172.84 1,171.98 1,171.98 0.0K
10:41 1,171.91 1,171.91 1,170.95 1,170.95 0.0K
10:42 1,170.87 1,171.10 1,170.60 1,171.10 0.0K
10:43 1,171.39 1,171.39 1,170.80 1,171.19 0.0K
10:44 1,171.06 1,172.09 1,171.06 1,171.64 0.0K
10:45 1,171.74 1,171.74 1,171.35 1,171.65 0.0K
10:46 1,172.11 1,172.25 1,170.96 1,171.02 0.0K
10:47 1,171.61 1,172.96 1,171.61 1,172.96 0.0K
10:48 1,172.77 1,172.77 1,171.54 1,171.54 0.0K
10:49 1,171.59 1,172.80 1,171.59 1,172.80 0.0K
10:50 1,173.03 1,173.24 1,173.03 1,173.24 0.0K
10:51 1,173.46 1,173.46 1,172.94 1,172.94 0.0K
10:52 1,172.96 1,173.15 1,172.74 1,172.83 0.0K
10:53 1,172.60 1,172.60 1,172.27 1,172.38 0.0K
10:54 1,172.44 1,173.62 1,172.44 1,173.62 0.0K
10:55 1,173.91 1,174.12 1,173.91 1,173.93 0.0K
10:56 1,173.90 1,174.54 1,173.90 1,174.46 0.0K
10:57 1,174.53 1,174.88 1,174.13 1,174.13 0.0K
10:58 1,173.68 1,173.68 1,172.99 1,172.99 0.0K
10:59 1,172.72 1,172.81 1,172.66 1,172.80 0.0K
11:00 1,172.70 1,173.08 1,172.70 1,173.08 0.0K
11:01 1,172.66 1,172.66 1,171.50 1,171.50 0.0K
11:02 1,171.48 1,171.98 1,171.44 1,171.98 0.0K
11:03 1,172.19 1,172.37 1,172.12 1,172.13 0.0K
11:04 1,172.19 1,172.91 1,172.19 1,172.91 0.0K
11:05 1,173.04 1,173.04 1,172.21 1,172.31 0.0K
11:06 1,172.94 1,173.61 1,172.69 1,173.61 0.0K
11:07 1,173.37 1,173.53 1,173.14 1,173.53 0.0K
11:08 1,173.44 1,173.44 1,173.25 1,173.31 0.0K
11:09 1,172.97 1,172.97 1,172.15 1,172.15 0.0K
11:10 1,172.17 1,172.17 1,171.91 1,172.00 0.0K
11:11 1,171.71 1,171.71 1,171.39 1,171.39 0.0K
11:12 1,171.54 1,171.62 1,171.32 1,171.32 0.0K
11:13 1,171.27 1,171.69 1,171.27 1,171.67 0.0K
11:14 1,171.59 1,172.13 1,171.58 1,172.13 0.0K
11:15 1,172.24 1,172.83 1,172.24 1,172.83 0.0K
11:16 1,172.90 1,172.90 1,172.29 1,172.29 0.0K
11:17 1,171.53 1,171.61 1,171.48 1,171.48 0.0K
11:18 1,170.98 1,171.06 1,170.98 1,171.06 0.0K
11:19 1,170.63 1,170.63 1,170.18 1,170.18 0.0K
11:20 1,170.17 1,170.40 1,170.17 1,170.40 0.0K
11:21 1,170.33 1,171.17 1,170.33 1,171.17 0.0K
11:22 1,171.52 1,171.79 1,171.52 1,171.64 0.0K
11:23 1,171.66 1,172.06 1,171.66 1,172.06 0.0K
11:24 1,172.31 1,172.49 1,172.31 1,172.49 0.0K
11:25 1,172.71 1,173.10 1,172.71 1,173.10 0.0K
11:26 1,172.96 1,173.05 1,172.69 1,172.69 0.0K
11:27 1,172.84 1,172.89 1,172.81 1,172.81 0.0K
11:28 1,172.87 1,172.93 1,172.87 1,172.88 0.0K
11:29 1,172.98 1,173.27 1,172.95 1,173.27 0.0K
11:30 1,173.45 1,174.07 1,173.45 1,174.07 0.0K
11:31 1,173.51 1,173.51 1,173.22 1,173.22 0.0K
11:32 1,173.26 1,173.73 1,173.22 1,173.73 0.0K
11:33 1,173.77 1,173.77 1,173.27 1,173.27 0.0K
11:34 1,173.14 1,173.19 1,173.14 1,173.18 0.0K
11:35 1,172.76 1,172.76 1,172.15 1,172.17 0.0K
11:36 1,172.25 1,172.25 1,170.82 1,170.82 0.0K
11:37 1,170.38 1,170.54 1,170.31 1,170.54 0.0K
11:38 1,170.56 1,170.65 1,170.53 1,170.53 0.0K
11:39 1,170.57 1,170.57 1,170.39 1,170.50 0.0K
11:40 1,170.21 1,170.34 1,170.12 1,170.12 0.0K
11:41 1,169.96 1,169.96 1,169.55 1,169.63 0.0K
11:42 1,169.76 1,169.96 1,169.76 1,169.96 0.0K
11:43 1,169.84 1,170.09 1,169.84 1,169.87 0.0K
11:44 1,169.87 1,169.87 1,169.19 1,169.19 0.0K
11:45 1,169.05 1,169.07 1,168.75 1,168.75 0.0K
11:46 1,168.03 1,168.03 1,167.57 1,167.57 0.0K
11:47 1,167.37 1,167.37 1,166.41 1,166.64 0.0K
11:48 1,166.95 1,166.95 1,166.53 1,166.91 0.0K
11:49 1,167.05 1,167.94 1,167.05 1,167.94 0.0K
11:50 1,168.28 1,168.42 1,168.26 1,168.42 0.0K
11:51 1,168.45 1,168.50 1,168.37 1,168.50 0.0K
11:52 1,168.57 1,169.41 1,168.57 1,169.41 0.0K
11:53 1,169.75 1,170.07 1,169.75 1,170.07 0.0K
11:54 1,169.87 1,169.89 1,169.79 1,169.79 0.0K
11:55 1,169.73 1,169.73 1,169.32 1,169.35 0.0K
11:56 1,169.19 1,169.54 1,169.19 1,169.54 0.0K
11:57 1,169.64 1,169.64 1,169.35 1,169.51 0.0K
11:58 1,169.69 1,169.74 1,169.69 1,169.69 0.0K
11:59 1,170.29 1,170.92 1,170.29 1,170.92 0.0K
12:00 1,170.93 1,170.93 1,170.68 1,170.68 0.0K
12:01 1,170.53 1,170.64 1,170.48 1,170.64 0.0K
12:02 1,171.17 1,171.28 1,170.97 1,170.97 0.0K
12:03 1,170.89 1,170.89 1,170.82 1,170.83 0.0K
12:04 1,170.87 1,170.87 1,170.58 1,170.65 0.0K
12:05 1,170.27 1,170.38 1,170.10 1,170.38 0.0K
12:06 1,170.53 1,170.56 1,170.44 1,170.55 0.0K
12:07 1,170.51 1,170.73 1,170.51 1,170.73 0.0K
12:08 1,170.85 1,170.85 1,170.50 1,170.74 0.0K
12:09 1,170.97 1,171.98 1,170.97 1,171.98 0.0K
12:10 1,171.96 1,172.26 1,171.96 1,172.26 0.0K
12:11 1,172.39 1,172.39 1,171.99 1,172.05 0.0K
12:12 1,172.14 1,172.39 1,172.14 1,172.39 0.0K
12:13 1,172.34 1,172.34 1,172.18 1,172.31 0.0K
12:14 1,172.25 1,172.42 1,172.25 1,172.40 0.0K
12:15 1,172.53 1,172.75 1,172.52 1,172.75 0.0K
12:16 1,172.84 1,172.84 1,172.71 1,172.81 0.0K
12:17 1,172.90 1,173.71 1,172.90 1,173.71 0.0K
12:18 1,174.16 1,175.06 1,174.16 1,174.98 0.0K
12:19 1,175.02 1,175.02 1,174.64 1,174.89 0.0K
12:20 1,175.05 1,175.17 1,175.04 1,175.17 0.0K
12:21 1,175.30 1,175.88 1,175.30 1,175.88 0.0K
12:22 1,176.09 1,176.46 1,176.09 1,176.46 0.0K
12:23 1,176.80 1,177.50 1,176.80 1,177.50 0.0K
12:24 1,177.56 1,177.56 1,177.49 1,177.49 0.0K
12:25 1,177.42 1,177.60 1,177.42 1,177.52 0.0K
12:26 1,177.51 1,177.51 1,176.87 1,176.87 0.0K
12:27 1,176.40 1,176.40 1,175.83 1,175.97 0.0K
12:28 1,176.12 1,176.46 1,176.11 1,176.11 0.0K
12:29 1,175.99 1,176.07 1,175.85 1,176.07 0.0K
12:30 1,175.66 1,175.85 1,175.58 1,175.85 0.0K
12:31 1,175.93 1,176.19 1,175.93 1,176.19 0.0K
12:32 1,176.34 1,176.38 1,176.26 1,176.38 0.0K
12:33 1,176.27 1,176.27 1,176.02 1,176.02 0.0K
12:34 1,175.84 1,175.94 1,175.81 1,175.92 0.0K
12:35 1,175.84 1,175.94 1,175.60 1,175.60 0.0K
12:36 1,175.68 1,175.68 1,175.33 1,175.38 0.0K
12:37 1,175.39 1,175.63 1,175.39 1,175.63 0.0K
12:38 1,175.74 1,176.50 1,175.74 1,176.50 0.0K
12:39 1,176.45 1,176.63 1,176.45 1,176.63 0.0K
12:40 1,176.51 1,176.63 1,176.42 1,176.63 0.0K
12:41 1,176.65 1,176.65 1,176.37 1,176.37 0.0K
12:42 1,176.42 1,177.20 1,176.41 1,177.20 0.0K
12:43 1,177.33 1,177.87 1,177.33 1,177.87 0.0K
12:44 1,177.90 1,177.96 1,177.90 1,177.90 0.0K
12:45 1,177.85 1,177.98 1,177.61 1,177.98 0.0K
12:46 1,178.04 1,178.05 1,177.98 1,177.98 0.0K
12:47 1,177.99 1,178.23 1,177.92 1,178.23 0.0K
12:48 1,178.46 1,178.88 1,178.46 1,178.88 0.0K
12:49 1,178.82 1,178.93 1,178.50 1,178.50 0.0K
12:50 1,178.16 1,178.16 1,177.31 1,177.31 0.0K
12:51 1,177.32 1,177.41 1,177.21 1,177.21 0.0K
12:52 1,177.20 1,177.33 1,177.20 1,177.33 0.0K
12:53 1,177.50 1,177.59 1,177.40 1,177.40 0.0K
12:54 1,177.50 1,177.88 1,177.50 1,177.81 0.0K
12:55 1,177.67 1,177.84 1,177.45 1,177.84 0.0K
12:56 1,178.03 1,178.43 1,178.03 1,178.43 0.0K
12:57 1,178.30 1,178.30 1,178.21 1,178.27 0.0K
12:58 1,178.25 1,178.39 1,178.16 1,178.39 0.0K
12:59 1,178.41 1,178.41 1,178.03 1,178.29 0.0K
13:00 1,178.46 1,179.22 1,178.46 1,179.20 0.0K
13:01 1,179.24 1,179.54 1,179.24 1,179.54 0.0K
13:02 1,179.47 1,179.63 1,179.47 1,179.63 0.0K
13:03 1,179.32 1,179.61 1,179.32 1,179.54 0.0K
13:04 1,179.37 1,179.44 1,179.36 1,179.39 0.0K
13:05 1,179.47 1,179.55 1,179.30 1,179.32 0.0K
13:06 1,179.30 1,179.30 1,179.14 1,179.14 0.0K
13:07 1,179.23 1,179.60 1,179.23 1,179.60 0.0K
13:08 1,179.69 1,179.69 1,179.08 1,179.08 0.0K
13:09 1,179.27 1,179.47 1,179.27 1,179.45 0.0K
13:10 1,179.27 1,179.91 1,179.25 1,179.91 0.0K
13:11 1,179.87 1,179.93 1,179.82 1,179.82 0.0K
13:12 1,179.86 1,180.11 1,179.86 1,180.11 0.0K
13:13 1,180.13 1,180.14 1,179.97 1,179.97 0.0K
13:14 1,179.99 1,179.99 1,179.85 1,179.85 0.0K
13:15 1,179.96 1,180.06 1,179.75 1,179.75 0.0K
13:16 1,179.89 1,179.89 1,179.70 1,179.70 0.0K
13:17 1,179.91 1,180.21 1,179.91 1,180.21 0.0K
13:18 1,180.38 1,180.38 1,180.26 1,180.27 0.0K
13:19 1,180.50 1,180.59 1,180.50 1,180.59 0.0K
13:20 1,180.56 1,180.56 1,180.48 1,180.48 0.0K
13:21 1,180.51 1,180.64 1,180.49 1,180.53 0.0K
13:22 1,180.64 1,180.66 1,180.46 1,180.46 0.0K
13:23 1,180.47 1,180.61 1,180.47 1,180.48 0.0K
13:24 1,180.45 1,180.99 1,180.45 1,180.99 0.0K
13:25 1,180.92 1,180.92 1,180.82 1,180.83 0.0K
13:26 1,180.79 1,180.82 1,180.72 1,180.82 0.0K
13:27 1,180.93 1,180.93 1,180.46 1,180.46 0.0K
13:28 1,180.39 1,180.53 1,180.27 1,180.27 0.0K
13:29 1,180.46 1,180.64 1,180.46 1,180.57 0.0K
13:30 1,180.49 1,180.73 1,180.49 1,180.57 0.0K
13:31 1,180.98 1,181.20 1,180.98 1,181.20 0.0K
13:32 1,181.10 1,181.10 1,180.39 1,180.39 0.0K
13:33 1,180.44 1,180.69 1,180.44 1,180.69 0.0K
13:34 1,180.69 1,180.75 1,180.61 1,180.67 0.0K
13:35 1,180.66 1,181.10 1,180.66 1,181.10 0.0K
13:36 1,180.76 1,181.25 1,180.76 1,181.25 0.0K
13:37 1,181.26 1,181.26 1,181.22 1,181.23 0.0K
13:38 1,181.35 1,181.35 1,181.12 1,181.12 0.0K
13:39 1,180.92 1,180.94 1,180.82 1,180.94 0.0K
13:40 1,181.00 1,181.01 1,180.74 1,180.74 0.0K
13:41 1,180.66 1,180.66 1,180.53 1,180.53 0.0K
13:42 1,180.42 1,180.71 1,180.42 1,180.71 0.0K
13:43 1,180.80 1,181.03 1,180.80 1,181.03 0.0K
13:44 1,181.13 1,181.13 1,180.91 1,180.91 0.0K
13:45 1,180.62 1,180.68 1,180.62 1,180.68 0.0K
13:46 1,180.73 1,180.73 1,180.35 1,180.35 0.0K
13:47 1,180.44 1,180.44 1,180.16 1,180.19 0.0K
13:48 1,179.99 1,180.29 1,179.99 1,180.26 0.0K
13:49 1,180.25 1,180.44 1,180.25 1,180.44 0.0K
13:50 1,180.31 1,180.31 1,179.99 1,180.10 0.0K
13:51 1,180.12 1,180.28 1,180.05 1,180.28 0.0K
13:52 1,180.25 1,180.25 1,180.03 1,180.06 0.0K
13:53 1,180.32 1,180.32 1,180.03 1,180.11 0.0K
13:54 1,180.11 1,180.11 1,179.90 1,179.99 0.0K
13:55 1,180.15 1,180.30 1,180.15 1,180.30 0.0K
13:56 1,180.28 1,180.36 1,180.24 1,180.36 0.0K
13:57 1,180.34 1,180.55 1,180.34 1,180.55 0.0K
13:58 1,180.51 1,180.51 1,179.98 1,179.98 0.0K
13:59 1,179.58 1,179.60 1,179.52 1,179.57 0.0K
14:00 1,179.64 1,179.80 1,179.59 1,179.80 0.0K
14:01 1,179.78 1,180.03 1,179.78 1,180.03 0.0K
14:02 1,180.19 1,180.25 1,180.09 1,180.09 0.0K
14:03 1,180.02 1,180.02 1,179.73 1,179.73 0.0K
14:04 1,179.72 1,179.72 1,179.66 1,179.70 0.0K
14:05 1,179.71 1,179.85 1,179.68 1,179.85 0.0K
14:06 1,179.81 1,179.81 1,179.74 1,179.79 0.0K
14:07 1,179.86 1,179.87 1,179.71 1,179.71 0.0K
14:08 1,179.58 1,179.62 1,179.57 1,179.57 0.0K
14:09 1,179.58 1,179.58 1,179.29 1,179.29 0.0K
14:10 1,178.99 1,178.99 1,178.52 1,178.52 0.0K
14:11 1,178.82 1,178.82 1,178.78 1,178.78 0.0K
14:12 1,178.91 1,179.04 1,178.91 1,178.95 0.0K
14:13 1,178.98 1,179.25 1,178.98 1,179.22 0.0K
14:14 1,179.10 1,179.62 1,179.10 1,179.62 0.0K
14:15 1,179.64 1,179.64 1,179.38 1,179.38 0.0K
14:16 1,179.29 1,179.29 1,179.06 1,179.06 0.0K
14:17 1,179.03 1,179.07 1,178.77 1,178.77 0.0K
14:18 1,178.66 1,178.66 1,178.27 1,178.35 0.0K
14:19 1,178.24 1,178.36 1,177.97 1,177.97 0.0K
14:20 1,178.00 1,178.00 1,177.61 1,177.92 0.0K
14:21 1,177.87 1,178.15 1,177.71 1,177.71 0.0K
14:22 1,177.86 1,178.05 1,177.86 1,178.03 0.0K
14:23 1,177.98 1,178.48 1,177.98 1,178.48 0.0K
14:24 1,178.47 1,179.06 1,178.47 1,179.06 0.0K
14:25 1,179.14 1,179.96 1,179.14 1,179.89 0.0K
14:26 1,179.79 1,179.79 1,179.58 1,179.72 0.0K
14:27 1,179.79 1,179.79 1,179.62 1,179.62 0.0K
14:28 1,179.67 1,179.67 1,179.51 1,179.54 0.0K
14:29 1,179.53 1,179.86 1,179.53 1,179.86 0.0K
14:30 1,179.84 1,180.17 1,179.84 1,180.17 0.0K
14:31 1,179.72 1,179.81 1,179.26 1,179.81 0.0K
14:32 1,179.80 1,179.80 1,179.76 1,179.76 0.0K
14:33 1,179.67 1,179.67 1,179.53 1,179.60 0.0K
14:34 1,179.56 1,179.56 1,179.37 1,179.37 0.0K
14:35 1,179.40 1,179.40 1,179.27 1,179.27 0.0K
14:36 1,178.91 1,178.95 1,178.88 1,178.95 0.0K
14:37 1,178.92 1,179.56 1,178.92 1,179.56 0.0K
14:38 1,180.03 1,180.05 1,179.92 1,180.05 0.0K
14:39 1,180.21 1,180.30 1,180.17 1,180.30 0.0K
14:40 1,180.25 1,180.29 1,180.21 1,180.29 0.0K
14:41 1,180.31 1,180.51 1,180.31 1,180.47 0.0K
14:42 1,180.58 1,180.58 1,180.36 1,180.36 0.0K
14:43 1,180.33 1,180.33 1,180.14 1,180.14 0.0K
14:44 1,179.88 1,180.10 1,179.88 1,180.10 0.0K
14:45 1,180.22 1,180.31 1,180.22 1,180.31 0.0K
14:46 1,180.38 1,180.77 1,180.38 1,180.77 0.0K
14:47 1,180.85 1,180.89 1,180.85 1,180.89 0.0K
14:48 1,180.77 1,180.78 1,180.52 1,180.52 0.0K
14:49 1,180.55 1,180.62 1,180.55 1,180.58 0.0K
14:50 1,181.03 1,181.11 1,180.97 1,180.97 0.0K
14:51 1,180.58 1,180.58 1,180.21 1,180.21 0.0K
14:52 1,180.18 1,180.38 1,180.12 1,180.38 0.0K
14:53 1,180.55 1,180.59 1,180.41 1,180.59 0.0K
14:54 1,180.50 1,180.83 1,180.50 1,180.75 0.0K
14:55 1,180.89 1,181.65 1,180.89 1,181.65 0.0K
14:56 1,181.91 1,182.11 1,181.91 1,182.11 0.0K
14:57 1,182.02 1,182.02 1,181.59 1,181.59 0.0K
14:58 1,181.47 1,181.52 1,181.45 1,181.52 0.0K
14:59 1,181.35 1,181.46 1,181.35 1,181.45 0.0K
15:00 1,181.39 1,181.88 1,181.39 1,181.88 0.0K
15:01 1,182.09 1,182.64 1,182.09 1,182.64 0.0K
15:02 1,182.54 1,182.77 1,182.54 1,182.77 0.0K
15:03 1,182.80 1,183.00 1,182.80 1,182.98 0.0K
15:04 1,183.03 1,183.44 1,183.03 1,183.44 0.0K
15:05 1,183.20 1,183.35 1,183.20 1,183.35 0.0K
15:06 1,183.49 1,183.55 1,183.37 1,183.55 0.0K
15:07 1,183.57 1,183.67 1,183.57 1,183.62 0.0K
15:08 1,183.83 1,183.85 1,183.60 1,183.60 0.0K
15:09 1,183.68 1,184.22 1,183.68 1,184.22 0.0K
15:10 1,184.31 1,184.36 1,184.18 1,184.18 0.0K
15:11 1,184.10 1,184.10 1,183.82 1,183.82 0.0K
15:12 1,183.75 1,183.91 1,183.74 1,183.91 0.0K
15:13 1,183.81 1,183.81 1,183.48 1,183.48 0.0K
15:14 1,183.42 1,183.42 1,183.21 1,183.21 0.0K
15:15 1,183.21 1,183.46 1,183.21 1,183.45 0.0K
15:16 1,183.43 1,183.56 1,183.43 1,183.53 0.0K
15:17 1,183.68 1,183.68 1,183.54 1,183.54 0.0K
15:18 1,183.48 1,183.50 1,183.35 1,183.35 0.0K
15:19 1,183.12 1,183.37 1,183.12 1,183.37 0.0K
15:20 1,183.40 1,183.48 1,183.39 1,183.48 0.0K
15:21 1,183.10 1,183.16 1,183.03 1,183.03 0.0K
15:22 1,183.18 1,183.29 1,183.04 1,183.04 0.0K
15:23 1,183.00 1,183.00 1,182.87 1,182.87 0.0K
15:24 1,182.82 1,182.82 1,182.73 1,182.76 0.0K
15:25 1,182.71 1,182.91 1,182.71 1,182.88 0.0K
15:26 1,183.19 1,183.38 1,183.19 1,183.38 0.0K
15:27 1,183.43 1,183.54 1,183.43 1,183.48 0.0K
15:28 1,183.58 1,183.86 1,183.58 1,183.86 0.0K
15:29 1,183.83 1,184.00 1,183.83 1,183.99 0.0K
15:30 1,184.01 1,184.01 1,183.88 1,183.88 0.0K
15:31 1,183.93 1,184.24 1,183.93 1,184.23 0.0K
15:32 1,184.22 1,184.22 1,183.76 1,183.76 0.0K
15:33 1,183.72 1,183.84 1,183.53 1,183.84 0.0K
15:34 1,183.81 1,184.09 1,183.81 1,184.09 0.0K
15:35 1,184.16 1,184.43 1,184.08 1,184.22 0.0K
15:36 1,184.62 1,184.66 1,184.49 1,184.58 0.0K
15:37 1,184.78 1,185.22 1,184.78 1,185.13 0.0K
15:38 1,185.27 1,185.27 1,184.96 1,184.96 0.0K
15:39 1,185.04 1,185.04 1,184.68 1,184.74 0.0K
15:40 1,184.91 1,185.54 1,184.91 1,185.54 0.0K
15:41 1,185.53 1,185.79 1,185.33 1,185.33 0.0K
15:42 1,185.41 1,185.41 1,185.17 1,185.29 0.0K
15:43 1,185.25 1,185.25 1,184.98 1,185.00 0.0K
15:44 1,184.82 1,185.11 1,184.82 1,185.11 0.0K
15:45 1,185.01 1,185.34 1,185.01 1,185.33 0.0K
15:46 1,185.26 1,185.47 1,184.87 1,184.87 0.0K
15:47 1,184.90 1,184.90 1,184.56 1,184.56 0.0K
15:48 1,184.64 1,184.64 1,184.39 1,184.39 0.0K
15:49 1,184.29 1,184.64 1,184.11 1,184.11 0.0K
15:50 1,184.64 1,185.48 1,184.64 1,185.23 0.0K
15:51 1,185.24 1,185.83 1,185.24 1,185.83 0.0K
15:52 1,185.85 1,185.94 1,185.62 1,185.62 0.0K
15:53 1,185.96 1,185.99 1,185.70 1,185.70 0.0K
15:54 1,185.81 1,185.85 1,185.80 1,185.82 0.0K
15:55 1,186.01 1,186.10 1,185.80 1,185.80 0.0K
15:56 1,185.62 1,185.76 1,185.60 1,185.74 0.0K
15:57 1,185.98 1,186.06 1,185.93 1,186.06 0.0K
15:58 1,186.13 1,186.36 1,186.03 1,186.36 0.0K
15:59 1,186.25 1,186.25 1,186.15 1,186.18 0.0K
16:00 1,186.42 1,186.52 1,186.42 1,186.52 0.0K
16:01 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし