S

GSPEMPU
🏛️ カナダ →
1,621.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,172.29 1,172.70 1,172.29 1,172.55 0.0K
09:31 1,172.73 1,173.54 1,172.73 1,173.54 0.0K
09:32 1,174.44 1,174.44 1,173.58 1,173.63 0.0K
09:33 1,173.58 1,173.58 1,172.68 1,172.68 0.0K
09:34 1,172.18 1,172.18 1,171.07 1,171.07 0.0K
09:35 1,170.65 1,170.65 1,169.54 1,169.96 0.0K
09:36 1,169.51 1,169.51 1,168.67 1,168.67 0.0K
09:37 1,168.27 1,168.27 1,166.86 1,166.86 0.0K
09:38 1,167.04 1,167.04 1,166.65 1,166.65 0.0K
09:39 1,166.11 1,166.61 1,165.31 1,165.31 0.0K
09:40 1,165.37 1,165.79 1,165.37 1,165.79 0.0K
09:41 1,165.78 1,167.92 1,165.78 1,167.92 0.0K
09:42 1,168.99 1,169.92 1,168.99 1,169.85 0.0K
09:43 1,170.45 1,172.22 1,170.45 1,172.22 0.0K
09:44 1,172.92 1,173.30 1,172.73 1,173.30 0.0K
09:45 1,173.33 1,173.93 1,173.18 1,173.93 0.0K
09:46 1,173.79 1,174.19 1,173.30 1,174.15 0.0K
09:47 1,174.22 1,174.57 1,174.09 1,174.44 0.0K
09:48 1,174.49 1,174.83 1,174.49 1,174.56 0.0K
09:49 1,174.35 1,175.19 1,174.35 1,175.10 0.0K
09:50 1,174.15 1,174.42 1,173.61 1,173.61 0.0K
09:51 1,172.90 1,172.95 1,172.51 1,172.86 0.0K
09:52 1,173.26 1,173.53 1,173.18 1,173.31 0.0K
09:53 1,172.94 1,173.01 1,172.82 1,172.82 0.0K
09:54 1,172.29 1,172.29 1,171.60 1,171.60 0.0K
09:55 1,171.18 1,171.37 1,171.18 1,171.24 0.0K
09:56 1,170.91 1,171.15 1,170.72 1,170.72 0.0K
09:57 1,170.67 1,171.73 1,170.67 1,171.28 0.0K
09:58 1,171.16 1,171.18 1,170.02 1,170.02 0.0K
09:59 1,169.92 1,170.33 1,169.11 1,169.11 0.0K
10:00 1,168.54 1,169.30 1,168.54 1,168.66 0.0K
10:01 1,169.06 1,169.65 1,169.06 1,169.39 0.0K
10:02 1,168.33 1,168.33 1,167.77 1,167.77 0.0K
10:03 1,167.60 1,167.91 1,167.60 1,167.91 0.0K
10:04 1,168.02 1,168.35 1,167.95 1,167.95 0.0K
10:05 1,167.93 1,167.93 1,166.91 1,166.91 0.0K
10:06 1,166.81 1,166.90 1,166.18 1,166.90 0.0K
10:07 1,166.84 1,168.24 1,166.84 1,168.16 0.0K
10:08 1,167.55 1,167.81 1,167.46 1,167.70 0.0K
10:09 1,167.95 1,167.95 1,166.60 1,166.60 0.0K
10:10 1,166.35 1,166.61 1,165.24 1,165.24 0.0K
10:11 1,165.00 1,165.74 1,165.00 1,165.26 0.0K
10:12 1,165.57 1,165.73 1,165.05 1,165.73 0.0K
10:13 1,165.70 1,166.31 1,165.70 1,166.31 0.0K
10:14 1,166.14 1,166.14 1,165.81 1,165.81 0.0K
10:15 1,165.90 1,166.39 1,165.90 1,165.97 0.0K
10:16 1,166.09 1,166.88 1,165.89 1,166.88 0.0K
10:17 1,166.74 1,166.82 1,166.44 1,166.44 0.0K
10:18 1,166.63 1,166.73 1,166.58 1,166.58 0.0K
10:19 1,166.98 1,167.19 1,166.79 1,167.02 0.0K
10:20 1,166.87 1,166.87 1,164.88 1,165.24 0.0K
10:21 1,164.67 1,164.98 1,164.67 1,164.84 0.0K
10:22 1,164.99 1,165.77 1,164.99 1,165.77 0.0K
10:23 1,166.31 1,166.72 1,166.31 1,166.64 0.0K
10:24 1,166.49 1,167.21 1,166.49 1,167.21 0.0K
10:25 1,166.91 1,166.91 1,166.62 1,166.75 0.0K
10:26 1,167.45 1,167.82 1,167.19 1,167.57 0.0K
10:27 1,167.53 1,167.53 1,167.22 1,167.37 0.0K
10:28 1,167.74 1,167.81 1,167.70 1,167.70 0.0K
10:29 1,167.63 1,167.90 1,167.63 1,167.74 0.0K
10:30 1,167.40 1,167.40 1,166.73 1,167.00 0.0K
10:31 1,166.83 1,167.36 1,166.83 1,167.36 0.0K
10:32 1,168.34 1,168.54 1,168.21 1,168.54 0.0K
10:33 1,168.59 1,168.89 1,168.47 1,168.89 0.0K
10:34 1,169.04 1,169.19 1,169.04 1,169.19 0.0K
10:35 1,169.24 1,169.24 1,168.71 1,168.71 0.0K
10:36 1,169.01 1,169.01 1,168.48 1,168.48 0.0K
10:37 1,168.43 1,168.63 1,168.43 1,168.46 0.0K
10:38 1,168.37 1,168.56 1,168.21 1,168.56 0.0K
10:39 1,168.60 1,168.99 1,168.59 1,168.99 0.0K
10:40 1,169.22 1,169.51 1,168.98 1,168.98 0.0K
10:41 1,169.07 1,169.44 1,169.07 1,169.44 0.0K
10:42 1,169.17 1,169.17 1,168.94 1,168.94 0.0K
10:43 1,169.04 1,169.04 1,167.84 1,167.84 0.0K
10:44 1,168.10 1,168.51 1,167.96 1,167.96 0.0K
10:45 1,168.13 1,168.33 1,168.13 1,168.33 0.0K
10:46 1,168.07 1,168.58 1,168.07 1,168.58 0.0K
10:47 1,169.34 1,170.24 1,169.34 1,170.17 0.0K
10:48 1,170.40 1,170.40 1,169.68 1,169.68 0.0K
10:49 1,169.48 1,170.18 1,169.48 1,170.18 0.0K
10:50 1,170.41 1,170.41 1,169.25 1,169.25 0.0K
10:51 1,168.88 1,168.93 1,168.86 1,168.90 0.0K
10:52 1,168.89 1,169.29 1,168.89 1,169.27 0.0K
10:53 1,169.19 1,169.19 1,168.94 1,169.18 0.0K
10:54 1,169.18 1,169.92 1,169.18 1,169.78 0.0K
10:55 1,169.88 1,170.29 1,169.88 1,170.29 0.0K
10:56 1,170.57 1,171.09 1,170.57 1,171.09 0.0K
10:57 1,171.15 1,171.26 1,171.15 1,171.26 0.0K
10:58 1,171.16 1,171.63 1,171.15 1,171.63 0.0K
10:59 1,171.57 1,171.89 1,171.57 1,171.89 0.0K
11:00 1,171.78 1,171.78 1,171.48 1,171.51 0.0K
11:01 1,171.58 1,171.58 1,170.90 1,170.90 0.0K
11:02 1,171.24 1,171.36 1,171.15 1,171.36 0.0K
11:03 1,171.16 1,171.16 1,170.46 1,170.70 0.0K
11:04 1,170.66 1,171.29 1,170.66 1,171.29 0.0K
11:05 1,171.66 1,171.66 1,170.85 1,170.85 0.0K
11:06 1,170.85 1,170.85 1,170.03 1,170.03 0.0K
11:07 1,169.41 1,169.62 1,169.31 1,169.31 0.0K
11:08 1,169.33 1,169.33 1,168.83 1,168.83 0.0K
11:09 1,169.27 1,170.03 1,169.27 1,170.03 0.0K
11:10 1,169.92 1,169.92 1,169.09 1,169.09 0.0K
11:11 1,168.97 1,168.97 1,167.71 1,167.71 0.0K
11:12 1,167.65 1,168.18 1,167.65 1,167.99 0.0K
11:13 1,168.33 1,168.61 1,168.33 1,168.61 0.0K
11:14 1,168.61 1,168.82 1,168.44 1,168.82 0.0K
11:15 1,168.88 1,168.88 1,168.69 1,168.69 0.0K
11:16 1,168.77 1,168.77 1,168.61 1,168.75 0.0K
11:17 1,169.15 1,169.15 1,168.93 1,168.98 0.0K
11:18 1,168.90 1,168.90 1,168.37 1,168.41 0.0K
11:19 1,168.69 1,168.91 1,168.51 1,168.51 0.0K
11:20 1,168.57 1,168.90 1,168.57 1,168.78 0.0K
11:21 1,168.87 1,168.87 1,167.54 1,167.54 0.0K
11:22 1,167.28 1,167.37 1,167.23 1,167.23 0.0K
11:23 1,167.11 1,167.77 1,167.08 1,167.77 0.0K
11:24 1,167.98 1,168.00 1,167.79 1,167.79 0.0K
11:25 1,167.63 1,167.63 1,167.39 1,167.39 0.0K
11:26 1,167.21 1,167.23 1,167.09 1,167.14 0.0K
11:27 1,167.26 1,167.26 1,166.59 1,166.64 0.0K
11:28 1,166.72 1,166.72 1,166.44 1,166.44 0.0K
11:29 1,166.49 1,166.51 1,166.26 1,166.26 0.0K
11:30 1,166.13 1,166.13 1,165.76 1,165.76 0.0K
11:31 1,165.70 1,165.87 1,165.70 1,165.87 0.0K
11:32 1,165.90 1,166.32 1,165.90 1,166.32 0.0K
11:33 1,166.40 1,166.59 1,166.40 1,166.49 0.0K
11:34 1,166.57 1,166.60 1,166.45 1,166.45 0.0K
11:35 1,166.24 1,166.37 1,166.19 1,166.37 0.0K
11:36 1,166.51 1,166.56 1,166.47 1,166.53 0.0K
11:37 1,166.60 1,166.75 1,166.60 1,166.75 0.0K
11:38 1,166.97 1,167.79 1,166.97 1,167.79 0.0K
11:39 1,167.78 1,169.07 1,167.78 1,169.07 0.0K
11:40 1,169.10 1,169.43 1,169.10 1,169.43 0.0K
11:41 1,169.53 1,169.53 1,169.48 1,169.50 0.0K
11:42 1,169.51 1,169.55 1,169.44 1,169.55 0.0K
11:43 1,169.38 1,169.38 1,169.25 1,169.25 0.0K
11:44 1,169.45 1,169.88 1,169.45 1,169.88 0.0K
11:45 1,170.12 1,170.20 1,170.12 1,170.12 0.0K
11:46 1,170.02 1,170.02 1,169.80 1,169.80 0.0K
11:47 1,169.74 1,170.76 1,169.74 1,170.76 0.0K
11:48 1,170.82 1,171.01 1,170.82 1,171.01 0.0K
11:49 1,171.04 1,171.04 1,170.75 1,170.75 0.0K
11:50 1,170.78 1,170.78 1,170.50 1,170.69 0.0K
11:51 1,170.62 1,170.77 1,170.56 1,170.56 0.0K
11:52 1,170.72 1,170.72 1,170.64 1,170.68 0.0K
11:53 1,170.65 1,170.78 1,170.56 1,170.56 0.0K
11:54 1,170.54 1,170.67 1,170.54 1,170.67 0.0K
11:55 1,170.75 1,170.92 1,170.69 1,170.92 0.0K
11:56 1,170.95 1,171.60 1,170.95 1,171.60 0.0K
11:57 1,171.63 1,171.78 1,171.63 1,171.78 0.0K
11:58 1,171.64 1,171.70 1,171.40 1,171.40 0.0K
11:59 1,171.50 1,171.50 1,171.29 1,171.30 0.0K
12:00 1,171.28 1,171.41 1,171.28 1,171.41 0.0K
12:01 1,171.48 1,171.52 1,171.41 1,171.41 0.0K
12:02 1,171.39 1,171.39 1,170.98 1,170.98 0.0K
12:03 1,170.88 1,170.88 1,170.32 1,170.32 0.0K
12:04 1,170.18 1,170.18 1,170.13 1,170.18 0.0K
12:05 1,170.16 1,170.71 1,170.16 1,170.71 0.0K
12:06 1,170.60 1,171.03 1,170.60 1,171.03 0.0K
12:07 1,171.01 1,171.32 1,170.90 1,170.90 0.0K
12:08 1,170.89 1,170.94 1,170.89 1,170.94 0.0K
12:09 1,170.85 1,170.94 1,170.85 1,170.94 0.0K
12:10 1,171.15 1,171.43 1,171.15 1,171.43 0.0K
12:11 1,171.74 1,172.67 1,171.74 1,172.62 0.0K
12:12 1,172.61 1,172.72 1,171.91 1,171.91 0.0K
12:13 1,171.95 1,172.19 1,171.95 1,172.19 0.0K
12:14 1,172.33 1,172.61 1,172.22 1,172.61 0.0K
12:15 1,172.58 1,172.75 1,172.58 1,172.74 0.0K
12:16 1,172.74 1,172.77 1,172.53 1,172.53 0.0K
12:17 1,172.30 1,172.30 1,171.89 1,172.06 0.0K
12:18 1,172.19 1,172.25 1,172.18 1,172.18 0.0K
12:19 1,172.18 1,172.30 1,171.77 1,171.77 0.0K
12:20 1,171.70 1,171.70 1,170.70 1,170.70 0.0K
12:21 1,170.61 1,170.73 1,170.54 1,170.54 0.0K
12:22 1,170.53 1,170.54 1,170.48 1,170.54 0.0K
12:23 1,170.49 1,170.54 1,170.38 1,170.38 0.0K
12:24 1,170.36 1,170.36 1,170.19 1,170.35 0.0K
12:25 1,170.17 1,170.62 1,170.14 1,170.62 0.0K
12:26 1,170.53 1,170.97 1,170.53 1,170.94 0.0K
12:27 1,170.94 1,171.36 1,170.94 1,171.28 0.0K
12:28 1,171.26 1,171.26 1,170.99 1,170.99 0.0K
12:29 1,170.99 1,171.37 1,170.99 1,171.37 0.0K
12:30 1,171.35 1,171.53 1,171.24 1,171.24 0.0K
12:31 1,171.22 1,171.47 1,171.22 1,171.47 0.0K
12:32 1,171.35 1,171.86 1,171.35 1,171.86 0.0K
12:33 1,171.80 1,171.84 1,171.54 1,171.54 0.0K
12:34 1,171.77 1,172.00 1,171.77 1,172.00 0.0K
12:35 1,172.02 1,172.58 1,172.02 1,172.58 0.0K
12:36 1,172.68 1,172.68 1,172.28 1,172.28 0.0K
12:37 1,172.51 1,172.99 1,172.51 1,172.99 0.0K
12:38 1,173.14 1,173.19 1,173.14 1,173.19 0.0K
12:39 1,173.20 1,173.39 1,173.15 1,173.39 0.0K
12:40 1,173.47 1,173.47 1,173.27 1,173.27 0.0K
12:41 1,173.35 1,173.48 1,173.35 1,173.48 0.0K
12:42 1,173.72 1,173.72 1,173.25 1,173.25 0.0K
12:43 1,172.99 1,172.99 1,172.63 1,172.63 0.0K
12:44 1,172.58 1,172.69 1,172.51 1,172.69 0.0K
12:45 1,172.60 1,172.75 1,172.60 1,172.75 0.0K
12:46 1,172.79 1,172.84 1,172.79 1,172.84 0.0K
12:47 1,172.76 1,172.85 1,172.76 1,172.82 0.0K
12:48 1,172.66 1,172.66 1,172.11 1,172.13 0.0K
12:49 1,172.05 1,172.31 1,172.05 1,172.31 0.0K
12:50 1,172.27 1,172.35 1,172.25 1,172.25 0.0K
12:51 1,172.28 1,172.40 1,172.28 1,172.40 0.0K
12:52 1,172.45 1,172.47 1,172.35 1,172.44 0.0K
12:53 1,172.64 1,172.64 1,172.49 1,172.49 0.0K
12:54 1,172.45 1,172.61 1,172.21 1,172.21 0.0K
12:55 1,171.80 1,171.87 1,171.80 1,171.87 0.0K
12:56 1,171.90 1,171.90 1,171.51 1,171.51 0.0K
12:57 1,171.54 1,171.54 1,171.31 1,171.46 0.0K
12:58 1,171.41 1,171.41 1,170.68 1,170.68 0.0K
12:59 1,170.66 1,170.66 1,170.40 1,170.40 0.0K
13:00 1,170.34 1,170.34 1,170.17 1,170.18 0.0K
13:01 1,170.13 1,170.44 1,170.13 1,170.44 0.0K
13:02 1,170.41 1,170.41 1,169.69 1,169.69 0.0K
13:03 1,169.62 1,169.92 1,169.61 1,169.92 0.0K
13:04 1,170.01 1,170.05 1,169.95 1,169.95 0.0K
13:05 1,169.90 1,169.90 1,169.61 1,169.72 0.0K
13:06 1,169.55 1,169.55 1,169.31 1,169.31 0.0K
13:07 1,169.26 1,169.26 1,168.93 1,168.95 0.0K
13:08 1,169.08 1,169.08 1,168.96 1,168.96 0.0K
13:09 1,168.94 1,168.94 1,168.36 1,168.36 0.0K
13:10 1,168.12 1,168.12 1,167.72 1,167.72 0.0K
13:11 1,167.81 1,167.87 1,167.79 1,167.79 0.0K
13:12 1,167.79 1,167.79 1,167.28 1,167.28 0.0K
13:13 1,167.30 1,167.30 1,167.19 1,167.19 0.0K
13:14 1,167.08 1,167.08 1,166.46 1,166.46 0.0K
13:15 1,165.89 1,166.07 1,165.67 1,166.07 0.0K
13:16 1,166.19 1,166.55 1,166.19 1,166.55 0.0K
13:17 1,166.45 1,166.83 1,166.40 1,166.83 0.0K
13:18 1,166.83 1,166.83 1,166.49 1,166.49 0.0K
13:19 1,166.18 1,166.25 1,166.14 1,166.22 0.0K
13:20 1,166.14 1,166.14 1,164.99 1,164.99 0.0K
13:21 1,164.83 1,165.29 1,164.83 1,165.29 0.0K
13:22 1,165.26 1,165.41 1,164.94 1,164.94 0.0K
13:23 1,164.92 1,164.98 1,164.86 1,164.98 0.0K
13:24 1,165.17 1,165.65 1,165.17 1,165.65 0.0K
13:25 1,165.87 1,165.87 1,165.63 1,165.63 0.0K
13:26 1,165.61 1,165.91 1,165.61 1,165.91 0.0K
13:27 1,165.84 1,165.84 1,165.55 1,165.59 0.0K
13:28 1,165.61 1,165.64 1,165.51 1,165.64 0.0K
13:29 1,165.51 1,165.52 1,165.48 1,165.48 0.0K
13:30 1,165.41 1,165.49 1,165.08 1,165.28 0.0K
13:31 1,165.38 1,165.38 1,165.22 1,165.37 0.0K
13:32 1,165.31 1,165.65 1,165.31 1,165.35 0.0K
13:33 1,165.08 1,165.48 1,165.05 1,165.48 0.0K
13:34 1,165.61 1,165.75 1,165.58 1,165.75 0.0K
13:35 1,165.61 1,165.98 1,165.60 1,165.98 0.0K
13:36 1,165.98 1,166.05 1,165.98 1,166.01 0.0K
13:37 1,165.91 1,165.91 1,165.44 1,165.44 0.0K
13:38 1,165.46 1,165.46 1,164.58 1,164.58 0.0K
13:39 1,164.48 1,164.60 1,164.45 1,164.51 0.0K
13:40 1,164.49 1,164.50 1,164.38 1,164.48 0.0K
13:41 1,164.88 1,165.06 1,164.86 1,164.92 0.0K
13:42 1,164.81 1,164.81 1,164.25 1,164.25 0.0K
13:43 1,164.08 1,164.27 1,163.99 1,164.27 0.0K
13:44 1,164.24 1,164.24 1,164.17 1,164.22 0.0K
13:45 1,164.16 1,164.30 1,164.16 1,164.26 0.0K
13:46 1,164.19 1,164.40 1,164.19 1,164.40 0.0K
13:47 1,164.37 1,164.37 1,164.20 1,164.37 0.0K
13:48 1,164.63 1,165.04 1,164.63 1,165.04 0.0K
13:49 1,165.03 1,165.32 1,165.03 1,165.32 0.0K
13:50 1,165.24 1,165.42 1,165.24 1,165.42 0.0K
13:51 1,165.46 1,165.46 1,165.30 1,165.38 0.0K
13:52 1,165.07 1,165.24 1,165.07 1,165.15 0.0K
13:53 1,165.18 1,165.19 1,165.05 1,165.05 0.0K
13:54 1,165.03 1,165.12 1,165.02 1,165.02 0.0K
13:55 1,164.90 1,164.99 1,164.84 1,164.99 0.0K
13:56 1,165.12 1,165.28 1,165.12 1,165.28 0.0K
13:57 1,165.23 1,165.33 1,165.23 1,165.33 0.0K
13:58 1,165.24 1,165.24 1,163.91 1,163.91 0.0K
13:59 1,163.94 1,163.95 1,163.80 1,163.95 0.0K
14:00 1,164.10 1,164.10 1,163.65 1,163.65 0.0K
14:01 1,163.54 1,163.54 1,163.36 1,163.46 0.0K
14:02 1,163.37 1,163.50 1,163.37 1,163.50 0.0K
14:03 1,163.63 1,163.90 1,163.63 1,163.75 0.0K
14:04 1,163.65 1,163.68 1,163.41 1,163.41 0.0K
14:05 1,163.58 1,163.58 1,163.49 1,163.49 0.0K
14:06 1,163.54 1,163.54 1,162.59 1,162.59 0.0K
14:07 1,162.46 1,162.57 1,162.46 1,162.55 0.0K
14:08 1,162.43 1,162.56 1,162.41 1,162.50 0.0K
14:09 1,162.72 1,162.85 1,162.72 1,162.85 0.0K
14:10 1,162.76 1,162.76 1,162.64 1,162.70 0.0K
14:11 1,162.82 1,162.88 1,162.71 1,162.88 0.0K
14:12 1,162.74 1,162.82 1,162.74 1,162.79 0.0K
14:13 1,162.66 1,162.66 1,161.73 1,161.78 0.0K
14:14 1,161.78 1,161.78 1,161.57 1,161.57 0.0K
14:15 1,161.65 1,162.08 1,161.65 1,161.99 0.0K
14:16 1,162.08 1,162.34 1,162.08 1,162.15 0.0K
14:17 1,161.96 1,161.96 1,161.73 1,161.78 0.0K
14:18 1,161.68 1,161.99 1,161.60 1,161.99 0.0K
14:19 1,161.99 1,161.99 1,161.85 1,161.92 0.0K
14:20 1,161.99 1,162.23 1,161.91 1,162.23 0.0K
14:21 1,162.22 1,162.22 1,161.82 1,161.82 0.0K
14:22 1,161.68 1,161.68 1,161.34 1,161.35 0.0K
14:23 1,161.43 1,161.62 1,161.43 1,161.62 0.0K
14:24 1,161.58 1,161.58 1,161.46 1,161.49 0.0K
14:25 1,161.37 1,162.12 1,161.37 1,162.12 0.0K
14:26 1,162.13 1,162.24 1,162.11 1,162.24 0.0K
14:27 1,162.26 1,162.33 1,162.26 1,162.33 0.0K
14:28 1,162.38 1,162.50 1,162.38 1,162.44 0.0K
14:29 1,162.41 1,162.55 1,162.41 1,162.51 0.0K
14:30 1,162.59 1,162.66 1,162.59 1,162.66 0.0K
14:31 1,162.76 1,162.83 1,162.39 1,162.39 0.0K
14:32 1,162.52 1,162.63 1,162.52 1,162.57 0.0K
14:33 1,162.40 1,162.96 1,162.40 1,162.96 0.0K
14:34 1,162.90 1,162.90 1,162.80 1,162.80 0.0K
14:35 1,162.94 1,163.23 1,162.94 1,163.23 0.0K
14:36 1,163.23 1,163.61 1,163.23 1,163.58 0.0K
14:37 1,163.69 1,163.75 1,163.61 1,163.75 0.0K
14:38 1,163.71 1,163.86 1,163.71 1,163.85 0.0K
14:39 1,163.82 1,164.05 1,163.82 1,164.04 0.0K
14:40 1,164.18 1,164.34 1,164.15 1,164.15 0.0K
14:41 1,164.17 1,164.18 1,164.09 1,164.18 0.0K
14:42 1,164.18 1,164.39 1,164.18 1,164.39 0.0K
14:43 1,164.44 1,164.89 1,164.44 1,164.79 0.0K
14:44 1,164.83 1,165.11 1,164.83 1,165.11 0.0K
14:45 1,165.14 1,165.35 1,165.10 1,165.10 0.0K
14:46 1,165.15 1,165.15 1,164.83 1,164.84 0.0K
14:47 1,164.81 1,164.95 1,164.81 1,164.95 0.0K
14:48 1,164.89 1,164.93 1,164.65 1,164.65 0.0K
14:49 1,164.72 1,165.05 1,164.72 1,165.05 0.0K
14:50 1,164.96 1,164.96 1,164.69 1,164.69 0.0K
14:51 1,164.65 1,164.65 1,164.27 1,164.27 0.0K
14:52 1,164.30 1,164.47 1,164.30 1,164.47 0.0K
14:53 1,164.42 1,164.48 1,163.96 1,163.96 0.0K
14:54 1,163.77 1,163.80 1,163.77 1,163.78 0.0K
14:55 1,163.71 1,163.71 1,163.31 1,163.31 0.0K
14:56 1,163.35 1,163.36 1,162.86 1,162.86 0.0K
14:57 1,162.81 1,163.09 1,162.81 1,163.09 0.0K
14:58 1,163.40 1,163.47 1,163.33 1,163.33 0.0K
14:59 1,163.44 1,163.44 1,163.33 1,163.41 0.0K
15:00 1,163.14 1,163.14 1,162.71 1,162.71 0.0K
15:01 1,162.62 1,162.79 1,162.54 1,162.79 0.0K
15:02 1,162.68 1,162.68 1,162.52 1,162.59 0.0K
15:03 1,162.61 1,162.61 1,162.43 1,162.45 0.0K
15:04 1,162.51 1,163.03 1,162.51 1,162.90 0.0K
15:05 1,162.97 1,163.65 1,162.97 1,163.65 0.0K
15:06 1,163.71 1,164.02 1,163.71 1,164.02 0.0K
15:07 1,163.93 1,164.17 1,163.93 1,164.07 0.0K
15:08 1,164.11 1,164.31 1,164.10 1,164.31 0.0K
15:09 1,164.38 1,164.39 1,164.33 1,164.38 0.0K
15:10 1,164.42 1,164.53 1,164.42 1,164.53 0.0K
15:11 1,164.56 1,164.56 1,164.32 1,164.32 0.0K
15:12 1,164.22 1,164.23 1,164.07 1,164.12 0.0K
15:13 1,164.03 1,164.14 1,163.84 1,164.14 0.0K
15:14 1,164.13 1,164.19 1,163.81 1,163.81 0.0K
15:15 1,163.77 1,163.78 1,163.71 1,163.71 0.0K
15:16 1,163.67 1,164.02 1,163.60 1,164.02 0.0K
15:17 1,164.22 1,164.39 1,164.22 1,164.35 0.0K
15:18 1,164.33 1,164.33 1,164.03 1,164.03 0.0K
15:19 1,164.04 1,164.11 1,163.72 1,163.72 0.0K
15:20 1,163.61 1,164.12 1,163.61 1,164.12 0.0K
15:21 1,164.14 1,164.34 1,164.14 1,164.34 0.0K
15:22 1,164.22 1,164.22 1,163.95 1,163.95 0.0K
15:23 1,163.93 1,163.93 1,163.74 1,163.74 0.0K
15:24 1,163.80 1,164.27 1,163.80 1,164.27 0.0K
15:25 1,164.44 1,164.82 1,164.44 1,164.81 0.0K
15:26 1,165.08 1,165.08 1,164.88 1,164.93 0.0K
15:27 1,164.95 1,165.02 1,164.94 1,165.02 0.0K
15:28 1,165.01 1,165.08 1,164.94 1,165.08 0.0K
15:29 1,165.06 1,165.06 1,164.77 1,164.77 0.0K
15:30 1,164.91 1,165.25 1,164.91 1,165.14 0.0K
15:31 1,165.18 1,165.23 1,165.18 1,165.22 0.0K
15:32 1,165.21 1,165.48 1,165.21 1,165.48 0.0K
15:33 1,165.58 1,166.08 1,165.58 1,166.08 0.0K
15:34 1,166.11 1,166.46 1,166.11 1,166.46 0.0K
15:35 1,166.54 1,166.94 1,166.54 1,166.94 0.0K
15:36 1,166.92 1,166.98 1,166.67 1,166.67 0.0K
15:37 1,165.89 1,166.03 1,165.82 1,166.03 0.0K
15:38 1,166.09 1,166.23 1,166.09 1,166.16 0.0K
15:39 1,166.10 1,166.13 1,165.91 1,165.91 0.0K
15:40 1,165.82 1,166.32 1,165.70 1,165.70 0.0K
15:41 1,165.72 1,165.75 1,165.66 1,165.66 0.0K
15:42 1,165.69 1,165.69 1,164.95 1,164.95 0.0K
15:43 1,165.03 1,165.14 1,164.50 1,164.50 0.0K
15:44 1,164.39 1,164.60 1,164.39 1,164.53 0.0K
15:45 1,164.40 1,164.40 1,164.35 1,164.35 0.0K
15:46 1,164.31 1,164.47 1,164.31 1,164.47 0.0K
15:47 1,164.53 1,165.05 1,164.47 1,165.05 0.0K
15:48 1,164.95 1,165.43 1,164.95 1,165.43 0.0K
15:49 1,165.53 1,165.72 1,165.53 1,165.60 0.0K
15:50 1,166.20 1,167.48 1,166.20 1,167.48 0.0K
15:51 1,167.45 1,167.45 1,166.84 1,167.18 0.0K
15:52 1,167.11 1,167.11 1,166.52 1,166.66 0.0K
15:53 1,166.69 1,167.10 1,166.69 1,167.10 0.0K
15:54 1,167.22 1,167.22 1,167.13 1,167.17 0.0K
15:55 1,167.19 1,167.20 1,167.01 1,167.20 0.0K
15:56 1,167.22 1,167.36 1,166.95 1,166.95 0.0K
15:57 1,166.86 1,166.98 1,166.85 1,166.98 0.0K
15:58 1,167.10 1,167.44 1,167.10 1,167.34 0.0K
15:59 1,167.17 1,167.40 1,167.14 1,167.36 0.0K
16:00 1,167.14 1,167.16 1,167.11 1,167.13 0.0K
16:01 1,167.13 1,167.13 1,167.13 1,167.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし