S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,174.62 1,174.62 1,172.07 1,172.62 0.0K
09:31 1,172.49 1,172.49 1,171.16 1,171.16 0.0K
09:32 1,170.33 1,170.33 1,166.66 1,166.66 0.0K
09:33 1,165.72 1,165.72 1,163.75 1,163.75 0.0K
09:34 1,163.20 1,164.71 1,163.20 1,164.06 0.0K
09:35 1,164.26 1,166.10 1,164.26 1,166.10 0.0K
09:36 1,165.75 1,165.75 1,164.33 1,164.33 0.0K
09:37 1,163.94 1,164.63 1,163.94 1,164.04 0.0K
09:38 1,163.83 1,165.09 1,163.83 1,165.07 0.0K
09:39 1,165.65 1,166.34 1,165.55 1,166.34 0.0K
09:40 1,166.32 1,166.32 1,165.92 1,166.10 0.0K
09:41 1,166.07 1,166.60 1,166.07 1,166.46 0.0K
09:42 1,166.28 1,167.60 1,166.28 1,167.60 0.0K
09:43 1,167.39 1,167.39 1,166.92 1,167.08 0.0K
09:44 1,166.72 1,166.99 1,166.72 1,166.89 0.0K
09:45 1,166.81 1,166.81 1,163.43 1,163.43 0.0K
09:46 1,163.06 1,163.44 1,163.06 1,163.44 0.0K
09:47 1,163.22 1,163.22 1,161.30 1,161.80 0.0K
09:48 1,163.03 1,163.03 1,160.57 1,160.57 0.0K
09:49 1,159.84 1,159.84 1,157.30 1,157.59 0.0K
09:50 1,156.47 1,158.08 1,156.47 1,157.61 0.0K
09:51 1,157.34 1,158.83 1,157.34 1,158.53 0.0K
09:52 1,158.52 1,158.52 1,156.87 1,156.87 0.0K
09:53 1,156.56 1,158.23 1,156.56 1,157.87 0.0K
09:54 1,157.76 1,158.53 1,157.60 1,157.60 0.0K
09:55 1,157.90 1,157.90 1,157.48 1,157.84 0.0K
09:56 1,157.41 1,158.55 1,157.41 1,158.55 0.0K
09:57 1,157.84 1,158.83 1,157.81 1,158.83 0.0K
09:58 1,158.32 1,158.32 1,157.60 1,158.00 0.0K
09:59 1,157.71 1,158.07 1,157.43 1,158.03 0.0K
10:00 1,157.82 1,157.82 1,156.57 1,156.57 0.0K
10:01 1,156.51 1,156.51 1,155.46 1,155.46 0.0K
10:02 1,156.18 1,157.37 1,156.18 1,156.94 0.0K
10:03 1,157.33 1,157.33 1,156.08 1,156.08 0.0K
10:04 1,155.19 1,155.19 1,154.76 1,154.76 0.0K
10:05 1,154.37 1,155.10 1,154.33 1,154.33 0.0K
10:06 1,154.13 1,155.92 1,154.13 1,155.20 0.0K
10:07 1,154.80 1,155.05 1,154.77 1,154.77 0.0K
10:08 1,155.04 1,155.46 1,154.78 1,155.16 0.0K
10:09 1,155.72 1,157.13 1,155.72 1,157.13 0.0K
10:10 1,157.26 1,157.31 1,156.85 1,157.31 0.0K
10:11 1,157.13 1,157.13 1,156.41 1,156.70 0.0K
10:12 1,156.66 1,156.66 1,155.60 1,155.66 0.0K
10:13 1,155.05 1,155.65 1,154.81 1,155.65 0.0K
10:14 1,156.29 1,156.36 1,156.23 1,156.23 0.0K
10:15 1,156.34 1,158.11 1,156.34 1,158.11 0.0K
10:16 1,158.07 1,158.75 1,158.07 1,158.75 0.0K
10:17 1,159.54 1,160.31 1,158.97 1,158.97 0.0K
10:18 1,159.29 1,159.68 1,159.21 1,159.21 0.0K
10:19 1,158.39 1,158.87 1,158.39 1,158.87 0.0K
10:20 1,158.88 1,158.88 1,157.87 1,158.22 0.0K
10:21 1,158.47 1,158.47 1,157.36 1,157.36 0.0K
10:22 1,157.09 1,157.09 1,156.54 1,156.63 0.0K
10:23 1,156.65 1,156.65 1,156.45 1,156.45 0.0K
10:24 1,156.00 1,156.00 1,155.13 1,155.81 0.0K
10:25 1,155.98 1,156.06 1,155.78 1,155.78 0.0K
10:26 1,155.23 1,155.23 1,154.53 1,154.58 0.0K
10:27 1,154.34 1,154.61 1,154.34 1,154.45 0.0K
10:28 1,154.40 1,154.41 1,154.15 1,154.15 0.0K
10:29 1,153.21 1,153.21 1,152.87 1,153.11 0.0K
10:30 1,152.83 1,152.91 1,152.25 1,152.25 0.0K
10:31 1,152.27 1,153.17 1,152.27 1,153.14 0.0K
10:32 1,153.04 1,153.77 1,153.04 1,153.13 0.0K
10:33 1,152.68 1,152.85 1,152.39 1,152.39 0.0K
10:34 1,152.21 1,152.21 1,151.63 1,151.64 0.0K
10:35 1,151.81 1,151.82 1,151.69 1,151.69 0.0K
10:36 1,151.65 1,151.99 1,151.65 1,151.91 0.0K
10:37 1,152.00 1,152.23 1,151.77 1,151.77 0.0K
10:38 1,151.08 1,151.08 1,150.57 1,150.57 0.0K
10:39 1,150.60 1,150.72 1,150.37 1,150.72 0.0K
10:40 1,150.57 1,150.61 1,150.37 1,150.37 0.0K
10:41 1,150.25 1,150.47 1,150.25 1,150.47 0.0K
10:42 1,150.60 1,150.60 1,149.33 1,149.33 0.0K
10:43 1,149.12 1,149.12 1,148.22 1,148.22 0.0K
10:44 1,148.31 1,149.08 1,148.23 1,148.23 0.0K
10:45 1,148.32 1,148.32 1,148.02 1,148.02 0.0K
10:46 1,147.77 1,147.77 1,147.44 1,147.44 0.0K
10:47 1,147.29 1,147.29 1,146.54 1,146.54 0.0K
10:48 1,146.00 1,146.05 1,145.95 1,146.05 0.0K
10:49 1,146.03 1,146.03 1,144.64 1,144.64 0.0K
10:50 1,145.15 1,145.61 1,145.15 1,145.61 0.0K
10:51 1,145.69 1,145.69 1,145.39 1,145.43 0.0K
10:52 1,145.61 1,145.61 1,144.87 1,144.87 0.0K
10:53 1,145.04 1,145.57 1,145.04 1,145.57 0.0K
10:54 1,145.64 1,145.92 1,145.64 1,145.79 0.0K
10:55 1,145.45 1,145.72 1,145.26 1,145.51 0.0K
10:56 1,145.44 1,145.96 1,145.34 1,145.96 0.0K
10:57 1,146.09 1,146.09 1,144.87 1,144.92 0.0K
10:58 1,144.78 1,144.86 1,144.19 1,144.19 0.0K
10:59 1,143.97 1,143.99 1,143.80 1,143.91 0.0K
11:00 1,143.61 1,144.20 1,143.50 1,143.50 0.0K
11:01 1,143.51 1,143.51 1,143.07 1,143.08 0.0K
11:02 1,142.38 1,142.71 1,142.17 1,142.17 0.0K
11:03 1,142.02 1,142.67 1,142.02 1,142.17 0.0K
11:04 1,142.15 1,142.15 1,141.61 1,141.61 0.0K
11:05 1,141.63 1,141.63 1,141.14 1,141.14 0.0K
11:06 1,140.87 1,141.66 1,140.87 1,141.66 0.0K
11:07 1,141.72 1,145.03 1,141.72 1,145.03 0.0K
11:08 1,145.22 1,145.22 1,144.25 1,144.42 0.0K
11:09 1,144.21 1,144.81 1,144.21 1,144.74 0.0K
11:10 1,144.79 1,145.04 1,144.79 1,144.80 0.0K
11:11 1,144.49 1,144.73 1,144.49 1,144.59 0.0K
11:12 1,144.48 1,145.03 1,144.48 1,145.03 0.0K
11:13 1,145.09 1,145.33 1,145.08 1,145.33 0.0K
11:14 1,145.13 1,145.65 1,145.08 1,145.08 0.0K
11:15 1,144.87 1,145.68 1,144.87 1,145.68 0.0K
11:16 1,145.97 1,146.13 1,145.85 1,146.05 0.0K
11:17 1,146.36 1,147.09 1,146.36 1,146.69 0.0K
11:18 1,146.86 1,148.22 1,146.86 1,148.22 0.0K
11:19 1,148.81 1,148.81 1,148.51 1,148.51 0.0K
11:20 1,148.37 1,148.94 1,148.25 1,148.94 0.0K
11:21 1,149.59 1,149.78 1,149.59 1,149.78 0.0K
11:22 1,149.88 1,150.05 1,149.84 1,150.05 0.0K
11:23 1,150.01 1,150.59 1,150.01 1,150.59 0.0K
11:24 1,150.72 1,150.77 1,150.44 1,150.44 0.0K
11:25 1,149.73 1,149.73 1,148.36 1,148.36 0.0K
11:26 1,148.51 1,148.57 1,148.41 1,148.41 0.0K
11:27 1,148.23 1,148.23 1,146.95 1,146.95 0.0K
11:28 1,147.50 1,147.94 1,147.50 1,147.83 0.0K
11:29 1,147.89 1,148.51 1,147.89 1,148.51 0.0K
11:30 1,148.57 1,149.22 1,148.54 1,148.54 0.0K
11:31 1,148.55 1,148.55 1,147.74 1,147.74 0.0K
11:32 1,147.55 1,147.75 1,147.34 1,147.75 0.0K
11:33 1,147.80 1,147.80 1,147.57 1,147.59 0.0K
11:34 1,147.93 1,148.19 1,147.93 1,148.19 0.0K
11:35 1,148.26 1,148.26 1,148.10 1,148.18 0.0K
11:36 1,148.26 1,148.47 1,148.26 1,148.47 0.0K
11:37 1,148.34 1,148.66 1,148.34 1,148.66 0.0K
11:38 1,148.68 1,148.68 1,148.66 1,148.66 0.0K
11:39 1,148.57 1,148.57 1,148.39 1,148.39 0.0K
11:40 1,148.47 1,148.47 1,148.16 1,148.16 0.0K
11:41 1,147.55 1,148.15 1,147.55 1,148.15 0.0K
11:42 1,148.23 1,148.87 1,148.23 1,148.71 0.0K
11:43 1,148.80 1,148.86 1,148.14 1,148.14 0.0K
11:44 1,148.28 1,148.91 1,148.28 1,148.91 0.0K
11:45 1,149.13 1,149.41 1,149.13 1,149.14 0.0K
11:46 1,149.17 1,149.53 1,149.17 1,149.53 0.0K
11:47 1,149.46 1,149.73 1,149.44 1,149.44 0.0K
11:48 1,149.23 1,149.23 1,148.76 1,148.83 0.0K
11:49 1,148.87 1,148.87 1,148.28 1,148.28 0.0K
11:50 1,148.31 1,148.60 1,148.31 1,148.60 0.0K
11:51 1,148.48 1,148.48 1,147.77 1,147.77 0.0K
11:52 1,147.25 1,147.25 1,146.63 1,146.63 0.0K
11:53 1,146.40 1,146.40 1,145.79 1,145.99 0.0K
11:54 1,145.96 1,146.61 1,145.79 1,146.61 0.0K
11:55 1,146.57 1,147.17 1,146.57 1,147.17 0.0K
11:56 1,147.20 1,147.89 1,147.20 1,147.62 0.0K
11:57 1,147.46 1,147.67 1,147.46 1,147.67 0.0K
11:58 1,147.72 1,148.02 1,147.72 1,148.02 0.0K
11:59 1,148.19 1,149.91 1,148.19 1,149.91 0.0K
12:00 1,150.17 1,150.75 1,150.17 1,150.75 0.0K
12:01 1,150.87 1,151.67 1,150.87 1,151.44 0.0K
12:02 1,151.33 1,151.33 1,150.49 1,150.49 0.0K
12:03 1,150.45 1,150.45 1,150.14 1,150.21 0.0K
12:04 1,150.02 1,150.28 1,150.02 1,150.28 0.0K
12:05 1,150.37 1,150.59 1,150.37 1,150.49 0.0K
12:06 1,150.22 1,150.50 1,150.01 1,150.50 0.0K
12:07 1,150.44 1,150.87 1,150.44 1,150.50 0.0K
12:08 1,150.35 1,150.35 1,149.33 1,149.33 0.0K
12:09 1,149.57 1,149.57 1,149.23 1,149.23 0.0K
12:10 1,149.13 1,150.05 1,149.13 1,149.95 0.0K
12:11 1,149.72 1,149.91 1,149.72 1,149.91 0.0K
12:12 1,150.08 1,150.60 1,150.08 1,150.60 0.0K
12:13 1,150.77 1,151.37 1,150.77 1,151.37 0.0K
12:14 1,151.90 1,151.90 1,151.73 1,151.77 0.0K
12:15 1,151.99 1,151.99 1,151.67 1,151.67 0.0K
12:16 1,151.53 1,151.53 1,151.46 1,151.49 0.0K
12:17 1,151.53 1,151.73 1,151.22 1,151.73 0.0K
12:18 1,151.97 1,152.07 1,151.88 1,152.07 0.0K
12:19 1,152.05 1,152.40 1,152.05 1,152.34 0.0K
12:20 1,152.24 1,152.58 1,152.24 1,152.58 0.0K
12:21 1,152.81 1,152.81 1,152.46 1,152.46 0.0K
12:22 1,152.47 1,152.47 1,152.16 1,152.31 0.0K
12:23 1,152.21 1,152.21 1,152.00 1,152.02 0.0K
12:24 1,151.94 1,151.94 1,150.74 1,150.86 0.0K
12:25 1,151.05 1,151.29 1,151.05 1,151.09 0.0K
12:26 1,150.94 1,150.94 1,150.49 1,150.49 0.0K
12:27 1,150.58 1,151.81 1,150.58 1,151.81 0.0K
12:28 1,152.02 1,152.39 1,152.02 1,152.29 0.0K
12:29 1,152.19 1,152.85 1,152.19 1,152.85 0.0K
12:30 1,152.66 1,152.86 1,152.66 1,152.86 0.0K
12:31 1,152.86 1,153.67 1,152.86 1,153.67 0.0K
12:32 1,153.71 1,153.91 1,153.71 1,153.91 0.0K
12:33 1,154.07 1,154.26 1,154.07 1,154.26 0.0K
12:34 1,154.11 1,154.11 1,153.77 1,153.79 0.0K
12:35 1,153.10 1,153.17 1,152.78 1,152.78 0.0K
12:36 1,152.82 1,152.82 1,152.59 1,152.65 0.0K
12:37 1,152.28 1,152.30 1,152.09 1,152.09 0.0K
12:38 1,152.72 1,153.03 1,152.72 1,153.03 0.0K
12:39 1,152.93 1,152.98 1,152.69 1,152.98 0.0K
12:40 1,153.13 1,153.27 1,153.13 1,153.26 0.0K
12:41 1,153.20 1,153.55 1,153.20 1,153.55 0.0K
12:42 1,153.49 1,153.88 1,153.49 1,153.88 0.0K
12:43 1,153.74 1,154.29 1,153.74 1,154.23 0.0K
12:44 1,154.31 1,154.36 1,154.23 1,154.36 0.0K
12:45 1,154.37 1,154.67 1,154.37 1,154.67 0.0K
12:46 1,154.65 1,154.65 1,154.08 1,154.08 0.0K
12:47 1,153.88 1,153.88 1,153.77 1,153.81 0.0K
12:48 1,153.91 1,153.99 1,153.91 1,153.95 0.0K
12:49 1,153.96 1,154.00 1,153.96 1,153.99 0.0K
12:50 1,154.10 1,154.39 1,154.10 1,154.35 0.0K
12:51 1,154.25 1,154.25 1,153.90 1,153.99 0.0K
12:52 1,154.14 1,155.09 1,154.14 1,155.09 0.0K
12:53 1,155.08 1,155.19 1,155.07 1,155.19 0.0K
12:54 1,155.36 1,155.52 1,155.36 1,155.39 0.0K
12:55 1,155.39 1,155.43 1,155.24 1,155.36 0.0K
12:56 1,155.26 1,155.26 1,154.83 1,154.83 0.0K
12:57 1,155.03 1,155.06 1,155.03 1,155.04 0.0K
12:58 1,154.97 1,155.10 1,154.94 1,154.94 0.0K
12:59 1,154.85 1,154.85 1,154.77 1,154.79 0.0K
13:00 1,155.16 1,155.16 1,155.03 1,155.03 0.0K
13:01 1,155.14 1,156.15 1,155.14 1,156.15 0.0K
13:02 1,156.40 1,156.55 1,156.40 1,156.55 0.0K
13:03 1,156.70 1,156.82 1,156.70 1,156.78 0.0K
13:04 1,156.69 1,156.74 1,156.61 1,156.61 0.0K
13:05 1,156.66 1,156.76 1,156.54 1,156.73 0.0K
13:06 1,156.60 1,156.60 1,156.37 1,156.37 0.0K
13:07 1,156.65 1,156.69 1,156.46 1,156.46 0.0K
13:08 1,156.42 1,156.46 1,156.39 1,156.46 0.0K
13:09 1,156.56 1,156.94 1,156.56 1,156.94 0.0K
13:10 1,157.02 1,157.43 1,157.02 1,157.43 0.0K
13:11 1,157.49 1,157.49 1,157.44 1,157.44 0.0K
13:12 1,157.60 1,157.60 1,157.03 1,157.03 0.0K
13:13 1,157.13 1,157.13 1,156.81 1,156.81 0.0K
13:14 1,156.73 1,156.84 1,156.72 1,156.84 0.0K
13:15 1,156.77 1,156.77 1,156.65 1,156.65 0.0K
13:16 1,156.46 1,156.55 1,155.90 1,155.90 0.0K
13:17 1,155.71 1,155.71 1,155.63 1,155.65 0.0K
13:18 1,155.65 1,155.86 1,155.65 1,155.74 0.0K
13:19 1,155.77 1,155.99 1,155.77 1,155.91 0.0K
13:20 1,155.66 1,155.77 1,155.57 1,155.77 0.0K
13:21 1,155.66 1,155.69 1,155.61 1,155.69 0.0K
13:22 1,155.68 1,155.68 1,155.59 1,155.62 0.0K
13:23 1,155.75 1,155.75 1,155.67 1,155.67 0.0K
13:24 1,155.61 1,155.61 1,155.28 1,155.28 0.0K
13:25 1,155.33 1,155.65 1,155.33 1,155.53 0.0K
13:26 1,155.39 1,155.39 1,154.85 1,154.85 0.0K
13:27 1,154.87 1,154.88 1,154.09 1,154.09 0.0K
13:28 1,154.04 1,154.29 1,154.04 1,154.26 0.0K
13:29 1,154.13 1,154.54 1,154.13 1,154.54 0.0K
13:30 1,154.59 1,154.61 1,154.42 1,154.42 0.0K
13:31 1,154.50 1,154.84 1,154.50 1,154.84 0.0K
13:32 1,154.73 1,154.73 1,154.24 1,154.24 0.0K
13:33 1,154.55 1,154.85 1,154.55 1,154.85 0.0K
13:34 1,155.35 1,155.37 1,155.08 1,155.08 0.0K
13:35 1,155.20 1,155.30 1,155.20 1,155.23 0.0K
13:36 1,155.28 1,155.28 1,155.18 1,155.19 0.0K
13:37 1,155.26 1,155.26 1,154.92 1,154.92 0.0K
13:38 1,154.84 1,154.91 1,154.78 1,154.87 0.0K
13:39 1,154.68 1,154.77 1,154.32 1,154.32 0.0K
13:40 1,154.55 1,155.33 1,154.55 1,155.33 0.0K
13:41 1,155.23 1,155.23 1,154.98 1,155.03 0.0K
13:42 1,155.13 1,155.29 1,155.10 1,155.10 0.0K
13:43 1,155.24 1,155.24 1,155.07 1,155.07 0.0K
13:44 1,154.88 1,154.89 1,154.75 1,154.75 0.0K
13:45 1,154.80 1,154.97 1,154.80 1,154.97 0.0K
13:46 1,154.71 1,154.71 1,154.21 1,154.21 0.0K
13:47 1,153.79 1,153.83 1,153.40 1,153.40 0.0K
13:48 1,153.00 1,153.00 1,152.74 1,152.74 0.0K
13:49 1,153.02 1,153.96 1,153.02 1,153.96 0.0K
13:50 1,154.24 1,154.51 1,154.24 1,154.48 0.0K
13:51 1,154.56 1,154.56 1,154.18 1,154.18 0.0K
13:52 1,153.98 1,154.51 1,153.98 1,154.51 0.0K
13:53 1,154.66 1,154.97 1,154.66 1,154.97 0.0K
13:54 1,154.98 1,154.98 1,154.71 1,154.71 0.0K
13:55 1,154.71 1,154.71 1,154.64 1,154.64 0.0K
13:56 1,154.56 1,154.62 1,154.56 1,154.58 0.0K
13:57 1,154.58 1,154.58 1,154.39 1,154.39 0.0K
13:58 1,154.47 1,154.47 1,154.24 1,154.24 0.0K
13:59 1,154.60 1,154.75 1,154.60 1,154.71 0.0K
14:00 1,154.71 1,154.71 1,154.56 1,154.63 0.0K
14:01 1,154.55 1,154.55 1,154.34 1,154.36 0.0K
14:02 1,154.45 1,154.45 1,154.31 1,154.31 0.0K
14:03 1,154.20 1,154.20 1,154.14 1,154.14 0.0K
14:04 1,154.07 1,154.07 1,154.05 1,154.05 0.0K
14:05 1,154.03 1,154.67 1,154.03 1,154.51 0.0K
14:06 1,154.41 1,154.41 1,154.24 1,154.24 0.0K
14:07 1,154.28 1,154.44 1,154.28 1,154.32 0.0K
14:08 1,154.23 1,154.23 1,154.07 1,154.08 0.0K
14:09 1,153.90 1,153.93 1,153.76 1,153.76 0.0K
14:10 1,153.60 1,153.71 1,153.59 1,153.71 0.0K
14:11 1,153.78 1,154.19 1,153.78 1,154.19 0.0K
14:12 1,154.23 1,154.49 1,154.23 1,154.49 0.0K
14:13 1,154.48 1,154.48 1,154.19 1,154.26 0.0K
14:14 1,154.08 1,154.24 1,154.08 1,154.23 0.0K
14:15 1,154.21 1,154.32 1,154.21 1,154.32 0.0K
14:16 1,154.19 1,154.21 1,154.13 1,154.21 0.0K
14:17 1,154.15 1,154.17 1,154.06 1,154.17 0.0K
14:18 1,154.13 1,154.16 1,154.13 1,154.16 0.0K
14:19 1,154.08 1,154.08 1,153.88 1,153.88 0.0K
14:20 1,153.91 1,154.63 1,153.91 1,154.63 0.0K
14:21 1,154.88 1,155.16 1,154.88 1,155.16 0.0K
14:22 1,155.15 1,155.15 1,154.76 1,154.76 0.0K
14:23 1,154.47 1,154.50 1,154.41 1,154.41 0.0K
14:24 1,154.15 1,154.27 1,154.15 1,154.26 0.0K
14:25 1,154.28 1,154.32 1,154.25 1,154.31 0.0K
14:26 1,154.26 1,154.26 1,153.90 1,153.90 0.0K
14:27 1,153.91 1,153.91 1,153.69 1,153.69 0.0K
14:28 1,153.70 1,154.02 1,153.70 1,154.02 0.0K
14:29 1,153.96 1,154.16 1,153.96 1,154.16 0.0K
14:30 1,154.03 1,154.24 1,154.03 1,154.24 0.0K
14:31 1,154.51 1,154.51 1,154.23 1,154.23 0.0K
14:32 1,154.14 1,154.18 1,154.12 1,154.18 0.0K
14:33 1,154.13 1,155.41 1,154.07 1,155.40 0.0K
14:34 1,155.17 1,155.33 1,154.84 1,155.31 0.0K
14:35 1,155.22 1,155.61 1,155.22 1,155.61 0.0K
14:36 1,155.59 1,156.16 1,155.59 1,156.16 0.0K
14:37 1,155.68 1,156.43 1,155.63 1,156.43 0.0K
14:38 1,156.31 1,156.31 1,156.05 1,156.22 0.0K
14:39 1,156.27 1,156.27 1,155.76 1,155.76 0.0K
14:40 1,155.71 1,155.96 1,155.71 1,155.91 0.0K
14:41 1,155.91 1,155.91 1,155.54 1,155.54 0.0K
14:42 1,155.44 1,155.44 1,154.80 1,154.80 0.0K
14:43 1,154.79 1,154.79 1,154.05 1,154.05 0.0K
14:44 1,154.03 1,154.34 1,154.03 1,154.32 0.0K
14:45 1,154.55 1,154.83 1,154.55 1,154.82 0.0K
14:46 1,154.83 1,154.83 1,154.53 1,154.53 0.0K
14:47 1,154.44 1,154.86 1,154.44 1,154.85 0.0K
14:48 1,155.05 1,155.49 1,155.00 1,155.49 0.0K
14:49 1,155.57 1,155.57 1,155.17 1,155.17 0.0K
14:50 1,154.83 1,154.86 1,154.49 1,154.49 0.0K
14:51 1,154.37 1,154.37 1,154.25 1,154.28 0.0K
14:52 1,154.34 1,154.91 1,154.34 1,154.91 0.0K
14:53 1,154.93 1,155.08 1,154.90 1,155.04 0.0K
14:54 1,155.12 1,155.13 1,154.91 1,155.10 0.0K
14:55 1,155.11 1,155.11 1,154.81 1,154.83 0.0K
14:56 1,155.33 1,155.40 1,155.24 1,155.40 0.0K
14:57 1,155.54 1,155.74 1,155.54 1,155.74 0.0K
14:58 1,155.93 1,155.99 1,155.74 1,155.74 0.0K
14:59 1,155.26 1,155.26 1,155.22 1,155.22 0.0K
15:00 1,155.57 1,156.32 1,155.57 1,156.32 0.0K
15:01 1,156.38 1,156.38 1,156.11 1,156.13 0.0K
15:02 1,156.20 1,156.32 1,156.20 1,156.30 0.0K
15:03 1,156.12 1,156.12 1,155.75 1,155.75 0.0K
15:04 1,155.90 1,156.39 1,155.90 1,156.39 0.0K
15:05 1,156.48 1,156.56 1,156.46 1,156.56 0.0K
15:06 1,156.70 1,157.47 1,156.70 1,157.41 0.0K
15:07 1,157.59 1,157.61 1,157.43 1,157.43 0.0K
15:08 1,157.37 1,157.83 1,157.37 1,157.83 0.0K
15:09 1,157.69 1,158.15 1,157.69 1,158.15 0.0K
15:10 1,158.27 1,158.70 1,158.27 1,158.70 0.0K
15:11 1,158.48 1,158.48 1,157.90 1,157.90 0.0K
15:12 1,157.89 1,157.94 1,157.69 1,157.69 0.0K
15:13 1,157.76 1,157.76 1,157.62 1,157.62 0.0K
15:14 1,157.57 1,157.85 1,157.57 1,157.85 0.0K
15:15 1,157.93 1,158.12 1,157.93 1,158.12 0.0K
15:16 1,157.98 1,157.98 1,157.59 1,157.59 0.0K
15:17 1,157.23 1,157.35 1,157.23 1,157.35 0.0K
15:18 1,157.25 1,157.25 1,156.89 1,156.94 0.0K
15:19 1,156.90 1,156.90 1,156.62 1,156.62 0.0K
15:20 1,156.73 1,157.28 1,156.73 1,157.28 0.0K
15:21 1,157.41 1,157.62 1,157.41 1,157.50 0.0K
15:22 1,157.46 1,157.54 1,157.41 1,157.51 0.0K
15:23 1,157.43 1,157.68 1,157.43 1,157.66 0.0K
15:24 1,157.71 1,157.94 1,157.71 1,157.86 0.0K
15:25 1,157.73 1,157.76 1,157.65 1,157.71 0.0K
15:26 1,157.69 1,157.69 1,157.36 1,157.36 0.0K
15:27 1,157.20 1,157.27 1,157.11 1,157.27 0.0K
15:28 1,157.16 1,157.16 1,156.87 1,156.87 0.0K
15:29 1,156.98 1,157.10 1,156.98 1,157.08 0.0K
15:30 1,157.17 1,157.24 1,156.76 1,156.76 0.0K
15:31 1,156.61 1,156.62 1,156.40 1,156.40 0.0K
15:32 1,156.25 1,156.25 1,155.95 1,156.06 0.0K
15:33 1,155.91 1,156.05 1,155.63 1,155.63 0.0K
15:34 1,155.56 1,155.56 1,155.50 1,155.50 0.0K
15:35 1,155.64 1,155.65 1,155.30 1,155.65 0.0K
15:36 1,155.46 1,155.46 1,155.24 1,155.44 0.0K
15:37 1,155.46 1,155.46 1,155.36 1,155.36 0.0K
15:38 1,155.37 1,155.64 1,155.30 1,155.30 0.0K
15:39 1,155.45 1,155.64 1,155.43 1,155.64 0.0K
15:40 1,155.80 1,156.17 1,155.80 1,156.17 0.0K
15:41 1,155.94 1,155.95 1,155.64 1,155.64 0.0K
15:42 1,155.75 1,155.75 1,155.43 1,155.60 0.0K
15:43 1,155.78 1,156.08 1,155.78 1,156.04 0.0K
15:44 1,156.16 1,156.29 1,156.09 1,156.09 0.0K
15:45 1,156.00 1,156.32 1,155.91 1,156.32 0.0K
15:46 1,156.36 1,156.36 1,156.20 1,156.20 0.0K
15:47 1,156.20 1,156.35 1,156.00 1,156.32 0.0K
15:48 1,156.26 1,156.41 1,156.26 1,156.41 0.0K
15:49 1,156.45 1,157.07 1,156.45 1,156.95 0.0K
15:50 1,156.67 1,156.67 1,156.33 1,156.49 0.0K
15:51 1,156.72 1,156.80 1,156.63 1,156.80 0.0K
15:52 1,156.58 1,156.58 1,155.62 1,155.62 0.0K
15:53 1,155.35 1,155.35 1,154.29 1,154.29 0.0K
15:54 1,154.40 1,154.82 1,154.40 1,154.44 0.0K
15:55 1,154.20 1,154.20 1,154.00 1,154.04 0.0K
15:56 1,154.90 1,155.28 1,154.90 1,155.03 0.0K
15:57 1,154.91 1,155.49 1,154.91 1,155.49 0.0K
15:58 1,155.51 1,155.51 1,155.21 1,155.48 0.0K
15:59 1,155.50 1,155.70 1,155.14 1,155.70 0.0K
16:00 1,155.25 1,155.32 1,155.25 1,155.32 0.0K
16:01 1,155.37 1,155.37 1,155.29 1,155.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし