| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,195.92 |
1,195.92 |
1,192.97 |
1,193.35 |
0.0K |
| 09:31 |
1,192.46 |
1,192.46 |
1,191.56 |
1,191.79 |
0.0K |
| 09:32 |
1,192.49 |
1,196.36 |
1,192.49 |
1,196.36 |
0.0K |
| 09:33 |
1,196.95 |
1,197.51 |
1,196.95 |
1,197.29 |
0.0K |
| 09:34 |
1,197.40 |
1,198.07 |
1,197.40 |
1,198.07 |
0.0K |
| 09:35 |
1,198.26 |
1,200.43 |
1,198.26 |
1,200.43 |
0.0K |
| 09:36 |
1,200.74 |
1,201.71 |
1,200.74 |
1,201.66 |
0.0K |
| 09:37 |
1,201.99 |
1,201.99 |
1,199.83 |
1,199.83 |
0.0K |
| 09:38 |
1,200.17 |
1,200.17 |
1,199.32 |
1,199.32 |
0.0K |
| 09:39 |
1,199.86 |
1,200.21 |
1,199.77 |
1,200.10 |
0.0K |
| 09:40 |
1,200.66 |
1,201.56 |
1,199.56 |
1,199.56 |
0.0K |
| 09:41 |
1,198.72 |
1,199.05 |
1,198.72 |
1,198.87 |
0.0K |
| 09:42 |
1,198.38 |
1,198.38 |
1,197.81 |
1,198.23 |
0.0K |
| 09:43 |
1,198.52 |
1,200.51 |
1,198.52 |
1,200.51 |
0.0K |
| 09:44 |
1,201.82 |
1,202.98 |
1,201.82 |
1,202.98 |
0.0K |
| 09:45 |
1,202.90 |
1,203.20 |
1,202.63 |
1,203.20 |
0.0K |
| 09:46 |
1,203.25 |
1,204.36 |
1,203.25 |
1,204.36 |
0.0K |
| 09:47 |
1,204.81 |
1,205.42 |
1,204.81 |
1,205.42 |
0.0K |
| 09:48 |
1,205.52 |
1,205.74 |
1,205.51 |
1,205.51 |
0.0K |
| 09:49 |
1,205.37 |
1,205.67 |
1,205.37 |
1,205.47 |
0.0K |
| 09:50 |
1,205.90 |
1,205.90 |
1,204.87 |
1,204.87 |
0.0K |
| 09:51 |
1,204.54 |
1,204.54 |
1,203.51 |
1,203.51 |
0.0K |
| 09:52 |
1,203.91 |
1,204.85 |
1,203.91 |
1,204.85 |
0.0K |
| 09:53 |
1,205.25 |
1,205.65 |
1,205.25 |
1,205.65 |
0.0K |
| 09:54 |
1,205.89 |
1,205.99 |
1,205.49 |
1,205.49 |
0.0K |
| 09:55 |
1,205.43 |
1,205.55 |
1,205.40 |
1,205.55 |
0.0K |
| 09:56 |
1,205.68 |
1,205.68 |
1,204.88 |
1,204.88 |
0.0K |
| 09:57 |
1,204.70 |
1,205.30 |
1,204.63 |
1,205.30 |
0.0K |
| 09:58 |
1,205.48 |
1,205.95 |
1,205.48 |
1,205.71 |
0.0K |
| 09:59 |
1,205.87 |
1,205.87 |
1,204.78 |
1,204.78 |
0.0K |
| 10:00 |
1,204.86 |
1,205.35 |
1,204.86 |
1,205.35 |
0.0K |
| 10:01 |
1,205.26 |
1,205.26 |
1,205.12 |
1,205.15 |
0.0K |
| 10:02 |
1,205.19 |
1,205.19 |
1,204.76 |
1,204.76 |
0.0K |
| 10:03 |
1,204.53 |
1,204.53 |
1,203.46 |
1,203.46 |
0.0K |
| 10:04 |
1,202.94 |
1,202.94 |
1,202.41 |
1,202.41 |
0.0K |
| 10:05 |
1,202.74 |
1,203.22 |
1,202.74 |
1,203.09 |
0.0K |
| 10:06 |
1,203.46 |
1,203.72 |
1,203.34 |
1,203.72 |
0.0K |
| 10:07 |
1,203.75 |
1,205.05 |
1,203.75 |
1,205.01 |
0.0K |
| 10:08 |
1,204.47 |
1,205.24 |
1,204.47 |
1,205.24 |
0.0K |
| 10:09 |
1,205.29 |
1,206.41 |
1,205.29 |
1,206.41 |
0.0K |
| 10:10 |
1,207.33 |
1,207.46 |
1,206.74 |
1,206.74 |
0.0K |
| 10:11 |
1,207.15 |
1,207.15 |
1,206.91 |
1,207.02 |
0.0K |
| 10:12 |
1,207.31 |
1,207.31 |
1,206.64 |
1,206.64 |
0.0K |
| 10:13 |
1,205.62 |
1,206.36 |
1,205.54 |
1,206.36 |
0.0K |
| 10:14 |
1,206.47 |
1,206.72 |
1,206.47 |
1,206.71 |
0.0K |
| 10:15 |
1,207.46 |
1,207.83 |
1,207.46 |
1,207.58 |
0.0K |
| 10:16 |
1,207.36 |
1,207.36 |
1,206.95 |
1,207.29 |
0.0K |
| 10:17 |
1,207.23 |
1,207.23 |
1,206.56 |
1,206.56 |
0.0K |
| 10:18 |
1,206.27 |
1,206.34 |
1,206.24 |
1,206.32 |
0.0K |
| 10:19 |
1,206.41 |
1,207.12 |
1,206.28 |
1,207.12 |
0.0K |
| 10:20 |
1,207.00 |
1,207.05 |
1,206.89 |
1,207.05 |
0.0K |
| 10:21 |
1,206.85 |
1,206.85 |
1,206.70 |
1,206.74 |
0.0K |
| 10:22 |
1,206.25 |
1,206.25 |
1,205.65 |
1,205.86 |
0.0K |
| 10:23 |
1,205.97 |
1,206.17 |
1,205.94 |
1,205.94 |
0.0K |
| 10:24 |
1,206.12 |
1,206.21 |
1,205.39 |
1,205.39 |
0.0K |
| 10:25 |
1,205.43 |
1,206.11 |
1,205.43 |
1,206.11 |
0.0K |
| 10:26 |
1,206.15 |
1,207.16 |
1,206.15 |
1,207.16 |
0.0K |
| 10:27 |
1,207.19 |
1,208.04 |
1,207.19 |
1,208.04 |
0.0K |
| 10:28 |
1,207.23 |
1,207.23 |
1,205.86 |
1,205.86 |
0.0K |
| 10:29 |
1,205.74 |
1,205.74 |
1,205.41 |
1,205.41 |
0.0K |
| 10:30 |
1,205.31 |
1,205.69 |
1,205.31 |
1,205.69 |
0.0K |
| 10:31 |
1,205.59 |
1,205.61 |
1,205.30 |
1,205.61 |
0.0K |
| 10:32 |
1,205.43 |
1,205.46 |
1,205.21 |
1,205.46 |
0.0K |
| 10:33 |
1,205.23 |
1,205.23 |
1,205.00 |
1,205.00 |
0.0K |
| 10:34 |
1,204.89 |
1,205.47 |
1,204.89 |
1,205.46 |
0.0K |
| 10:35 |
1,205.52 |
1,205.52 |
1,204.75 |
1,204.75 |
0.0K |
| 10:36 |
1,204.87 |
1,205.35 |
1,204.87 |
1,205.17 |
0.0K |
| 10:37 |
1,205.01 |
1,205.01 |
1,204.67 |
1,204.96 |
0.0K |
| 10:38 |
1,205.26 |
1,205.39 |
1,205.03 |
1,205.03 |
0.0K |
| 10:39 |
1,205.20 |
1,205.20 |
1,204.95 |
1,205.04 |
0.0K |
| 10:40 |
1,205.47 |
1,205.77 |
1,205.47 |
1,205.66 |
0.0K |
| 10:41 |
1,205.65 |
1,205.73 |
1,205.50 |
1,205.58 |
0.0K |
| 10:42 |
1,205.31 |
1,205.68 |
1,204.92 |
1,205.68 |
0.0K |
| 10:43 |
1,205.87 |
1,206.32 |
1,205.87 |
1,206.32 |
0.0K |
| 10:44 |
1,206.47 |
1,207.12 |
1,206.47 |
1,207.12 |
0.0K |
| 10:45 |
1,207.44 |
1,208.17 |
1,207.44 |
1,208.17 |
0.0K |
| 10:46 |
1,208.14 |
1,208.14 |
1,207.79 |
1,207.79 |
0.0K |
| 10:47 |
1,207.80 |
1,208.61 |
1,207.80 |
1,208.61 |
0.0K |
| 10:48 |
1,208.39 |
1,208.39 |
1,208.02 |
1,208.02 |
0.0K |
| 10:49 |
1,208.11 |
1,208.49 |
1,208.11 |
1,208.49 |
0.0K |
| 10:50 |
1,208.70 |
1,209.90 |
1,208.70 |
1,209.90 |
0.0K |
| 10:51 |
1,210.16 |
1,210.70 |
1,210.16 |
1,210.70 |
0.0K |
| 10:52 |
1,210.54 |
1,211.31 |
1,210.27 |
1,211.31 |
0.0K |
| 10:53 |
1,211.13 |
1,211.52 |
1,211.13 |
1,211.14 |
0.0K |
| 10:54 |
1,211.08 |
1,211.08 |
1,210.41 |
1,210.50 |
0.0K |
| 10:55 |
1,210.12 |
1,210.21 |
1,209.93 |
1,210.21 |
0.0K |
| 10:56 |
1,210.36 |
1,210.52 |
1,210.15 |
1,210.33 |
0.0K |
| 10:57 |
1,209.69 |
1,209.69 |
1,209.42 |
1,209.42 |
0.0K |
| 10:58 |
1,209.23 |
1,209.23 |
1,208.37 |
1,208.72 |
0.0K |
| 10:59 |
1,208.80 |
1,208.80 |
1,208.65 |
1,208.71 |
0.0K |
| 11:00 |
1,208.70 |
1,208.70 |
1,207.54 |
1,207.54 |
0.0K |
| 11:01 |
1,206.61 |
1,207.03 |
1,206.61 |
1,206.76 |
0.0K |
| 11:02 |
1,206.63 |
1,206.63 |
1,206.59 |
1,206.59 |
0.0K |
| 11:03 |
1,205.91 |
1,205.91 |
1,205.21 |
1,205.21 |
0.0K |
| 11:04 |
1,205.43 |
1,205.91 |
1,205.43 |
1,205.91 |
0.0K |
| 11:05 |
1,205.91 |
1,206.75 |
1,205.91 |
1,206.75 |
0.0K |
| 11:06 |
1,206.96 |
1,206.97 |
1,206.95 |
1,206.97 |
0.0K |
| 11:07 |
1,207.38 |
1,207.82 |
1,207.38 |
1,207.79 |
0.0K |
| 11:08 |
1,207.64 |
1,207.64 |
1,207.32 |
1,207.32 |
0.0K |
| 11:09 |
1,206.88 |
1,207.26 |
1,206.88 |
1,207.18 |
0.0K |
| 11:10 |
1,207.03 |
1,207.58 |
1,207.03 |
1,207.43 |
0.0K |
| 11:11 |
1,207.33 |
1,207.33 |
1,207.05 |
1,207.12 |
0.0K |
| 11:12 |
1,207.39 |
1,208.03 |
1,207.39 |
1,208.03 |
0.0K |
| 11:13 |
1,208.15 |
1,208.33 |
1,208.15 |
1,208.20 |
0.0K |
| 11:14 |
1,208.32 |
1,208.61 |
1,208.27 |
1,208.48 |
0.0K |
| 11:15 |
1,208.68 |
1,209.13 |
1,208.68 |
1,209.13 |
0.0K |
| 11:16 |
1,209.27 |
1,209.75 |
1,209.27 |
1,209.75 |
0.0K |
| 11:17 |
1,209.79 |
1,210.07 |
1,209.79 |
1,209.84 |
0.0K |
| 11:18 |
1,209.77 |
1,209.77 |
1,209.62 |
1,209.64 |
0.0K |
| 11:19 |
1,209.65 |
1,209.70 |
1,209.36 |
1,209.36 |
0.0K |
| 11:20 |
1,209.33 |
1,209.33 |
1,209.08 |
1,209.09 |
0.0K |
| 11:21 |
1,209.30 |
1,209.47 |
1,209.30 |
1,209.47 |
0.0K |
| 11:22 |
1,209.41 |
1,209.41 |
1,209.13 |
1,209.13 |
0.0K |
| 11:23 |
1,209.11 |
1,209.28 |
1,209.11 |
1,209.28 |
0.0K |
| 11:24 |
1,209.23 |
1,209.46 |
1,209.23 |
1,209.46 |
0.0K |
| 11:25 |
1,209.42 |
1,209.42 |
1,208.99 |
1,208.99 |
0.0K |
| 11:26 |
1,208.96 |
1,208.96 |
1,208.79 |
1,208.79 |
0.0K |
| 11:27 |
1,208.56 |
1,208.56 |
1,208.08 |
1,208.19 |
0.0K |
| 11:28 |
1,207.87 |
1,207.87 |
1,207.49 |
1,207.49 |
0.0K |
| 11:29 |
1,207.56 |
1,207.56 |
1,207.37 |
1,207.48 |
0.0K |
| 11:30 |
1,207.49 |
1,207.85 |
1,207.49 |
1,207.85 |
0.0K |
| 11:31 |
1,207.62 |
1,207.87 |
1,207.62 |
1,207.87 |
0.0K |
| 11:32 |
1,207.72 |
1,207.72 |
1,205.70 |
1,205.70 |
0.0K |
| 11:33 |
1,205.53 |
1,205.53 |
1,204.41 |
1,204.41 |
0.0K |
| 11:34 |
1,204.41 |
1,204.41 |
1,204.19 |
1,204.41 |
0.0K |
| 11:35 |
1,204.50 |
1,204.67 |
1,203.67 |
1,203.67 |
0.0K |
| 11:36 |
1,203.99 |
1,203.99 |
1,203.71 |
1,203.71 |
0.0K |
| 11:37 |
1,203.84 |
1,204.43 |
1,203.74 |
1,204.43 |
0.0K |
| 11:38 |
1,204.44 |
1,204.44 |
1,203.86 |
1,203.86 |
0.0K |
| 11:39 |
1,203.87 |
1,203.94 |
1,203.39 |
1,203.39 |
0.0K |
| 11:40 |
1,203.45 |
1,203.45 |
1,202.79 |
1,202.84 |
0.0K |
| 11:41 |
1,202.77 |
1,203.06 |
1,202.77 |
1,203.06 |
0.0K |
| 11:42 |
1,202.84 |
1,203.30 |
1,202.84 |
1,203.30 |
0.0K |
| 11:43 |
1,203.56 |
1,203.79 |
1,203.56 |
1,203.70 |
0.0K |
| 11:44 |
1,203.87 |
1,203.91 |
1,203.67 |
1,203.67 |
0.0K |
| 11:45 |
1,203.80 |
1,203.80 |
1,203.55 |
1,203.72 |
0.0K |
| 11:46 |
1,203.77 |
1,203.79 |
1,203.70 |
1,203.70 |
0.0K |
| 11:47 |
1,203.68 |
1,203.79 |
1,203.63 |
1,203.63 |
0.0K |
| 11:48 |
1,203.60 |
1,203.71 |
1,203.60 |
1,203.65 |
0.0K |
| 11:49 |
1,203.57 |
1,203.83 |
1,203.57 |
1,203.66 |
0.0K |
| 11:50 |
1,203.82 |
1,204.17 |
1,203.82 |
1,204.07 |
0.0K |
| 11:51 |
1,204.37 |
1,204.37 |
1,203.95 |
1,204.10 |
0.0K |
| 11:52 |
1,204.19 |
1,204.37 |
1,204.19 |
1,204.37 |
0.0K |
| 11:53 |
1,204.34 |
1,204.34 |
1,203.53 |
1,203.54 |
0.0K |
| 11:54 |
1,203.59 |
1,203.59 |
1,203.07 |
1,203.07 |
0.0K |
| 11:55 |
1,202.80 |
1,202.80 |
1,202.15 |
1,202.23 |
0.0K |
| 11:56 |
1,202.04 |
1,202.08 |
1,201.96 |
1,201.99 |
0.0K |
| 11:57 |
1,201.86 |
1,202.15 |
1,201.86 |
1,202.15 |
0.0K |
| 11:58 |
1,202.06 |
1,202.06 |
1,201.90 |
1,201.91 |
0.0K |
| 11:59 |
1,201.69 |
1,201.73 |
1,201.68 |
1,201.68 |
0.0K |
| 12:00 |
1,201.27 |
1,201.53 |
1,201.27 |
1,201.43 |
0.0K |
| 12:01 |
1,201.42 |
1,201.42 |
1,201.15 |
1,201.15 |
0.0K |
| 12:02 |
1,201.01 |
1,201.21 |
1,201.01 |
1,201.21 |
0.0K |
| 12:03 |
1,201.35 |
1,201.69 |
1,201.35 |
1,201.69 |
0.0K |
| 12:04 |
1,201.70 |
1,201.94 |
1,201.70 |
1,201.94 |
0.0K |
| 12:05 |
1,201.91 |
1,202.17 |
1,201.89 |
1,202.17 |
0.0K |
| 12:06 |
1,202.22 |
1,202.36 |
1,202.22 |
1,202.31 |
0.0K |
| 12:07 |
1,202.37 |
1,202.37 |
1,202.10 |
1,202.10 |
0.0K |
| 12:08 |
1,201.83 |
1,202.16 |
1,201.83 |
1,202.16 |
0.0K |
| 12:09 |
1,202.02 |
1,202.64 |
1,202.02 |
1,202.64 |
0.0K |
| 12:10 |
1,202.57 |
1,202.76 |
1,202.53 |
1,202.76 |
0.0K |
| 12:11 |
1,203.18 |
1,203.23 |
1,203.07 |
1,203.21 |
0.0K |
| 12:12 |
1,203.32 |
1,203.74 |
1,203.32 |
1,203.62 |
0.0K |
| 12:13 |
1,203.88 |
1,204.02 |
1,203.83 |
1,203.83 |
0.0K |
| 12:14 |
1,203.86 |
1,203.89 |
1,203.67 |
1,203.89 |
0.0K |
| 12:15 |
1,203.86 |
1,203.86 |
1,203.34 |
1,203.69 |
0.0K |
| 12:16 |
1,203.84 |
1,204.04 |
1,203.84 |
1,203.93 |
0.0K |
| 12:17 |
1,203.95 |
1,204.12 |
1,203.93 |
1,204.12 |
0.0K |
| 12:18 |
1,204.03 |
1,204.03 |
1,203.72 |
1,203.85 |
0.0K |
| 12:19 |
1,203.89 |
1,204.35 |
1,203.89 |
1,204.35 |
0.0K |
| 12:20 |
1,204.11 |
1,204.11 |
1,203.78 |
1,203.78 |
0.0K |
| 12:21 |
1,203.76 |
1,203.76 |
1,203.51 |
1,203.54 |
0.0K |
| 12:22 |
1,203.48 |
1,203.50 |
1,203.44 |
1,203.44 |
0.0K |
| 12:23 |
1,203.36 |
1,203.40 |
1,203.15 |
1,203.15 |
0.0K |
| 12:24 |
1,203.17 |
1,203.22 |
1,203.06 |
1,203.06 |
0.0K |
| 12:25 |
1,203.14 |
1,203.47 |
1,203.14 |
1,203.47 |
0.0K |
| 12:26 |
1,203.47 |
1,203.47 |
1,203.27 |
1,203.31 |
0.0K |
| 12:27 |
1,203.53 |
1,203.57 |
1,203.36 |
1,203.36 |
0.0K |
| 12:28 |
1,203.36 |
1,203.43 |
1,203.11 |
1,203.11 |
0.0K |
| 12:29 |
1,203.41 |
1,203.41 |
1,203.35 |
1,203.35 |
0.0K |
| 12:30 |
1,203.66 |
1,203.73 |
1,203.64 |
1,203.64 |
0.0K |
| 12:31 |
1,203.72 |
1,203.99 |
1,203.72 |
1,203.93 |
0.0K |
| 12:32 |
1,203.98 |
1,204.05 |
1,203.92 |
1,203.96 |
0.0K |
| 12:33 |
1,203.85 |
1,204.01 |
1,203.85 |
1,204.01 |
0.0K |
| 12:34 |
1,203.98 |
1,204.98 |
1,203.98 |
1,204.98 |
0.0K |
| 12:35 |
1,205.08 |
1,205.08 |
1,204.63 |
1,205.07 |
0.0K |
| 12:36 |
1,205.24 |
1,205.24 |
1,205.02 |
1,205.08 |
0.0K |
| 12:37 |
1,205.09 |
1,205.09 |
1,204.63 |
1,204.63 |
0.0K |
| 12:38 |
1,204.71 |
1,204.82 |
1,204.49 |
1,204.49 |
0.0K |
| 12:39 |
1,204.67 |
1,204.67 |
1,204.43 |
1,204.43 |
0.0K |
| 12:40 |
1,204.44 |
1,204.44 |
1,204.25 |
1,204.25 |
0.0K |
| 12:41 |
1,204.18 |
1,204.23 |
1,203.91 |
1,204.23 |
0.0K |
| 12:42 |
1,204.34 |
1,204.94 |
1,204.34 |
1,204.94 |
0.0K |
| 12:43 |
1,205.07 |
1,205.08 |
1,204.81 |
1,204.90 |
0.0K |
| 12:44 |
1,205.05 |
1,205.05 |
1,204.88 |
1,204.91 |
0.0K |
| 12:45 |
1,204.93 |
1,205.03 |
1,204.79 |
1,204.79 |
0.0K |
| 12:46 |
1,204.68 |
1,204.68 |
1,203.68 |
1,203.68 |
0.0K |
| 12:47 |
1,203.75 |
1,203.83 |
1,203.69 |
1,203.83 |
0.0K |
| 12:48 |
1,203.54 |
1,203.54 |
1,202.77 |
1,202.77 |
0.0K |
| 12:49 |
1,202.81 |
1,202.81 |
1,202.69 |
1,202.77 |
0.0K |
| 12:50 |
1,202.92 |
1,203.02 |
1,202.82 |
1,202.89 |
0.0K |
| 12:51 |
1,202.67 |
1,202.67 |
1,202.35 |
1,202.35 |
0.0K |
| 12:52 |
1,202.37 |
1,202.43 |
1,202.08 |
1,202.08 |
0.0K |
| 12:53 |
1,201.84 |
1,201.97 |
1,201.77 |
1,201.97 |
0.0K |
| 12:54 |
1,201.83 |
1,201.86 |
1,201.82 |
1,201.85 |
0.0K |
| 12:55 |
1,202.01 |
1,202.05 |
1,201.97 |
1,202.05 |
0.0K |
| 12:56 |
1,202.00 |
1,202.00 |
1,201.88 |
1,201.88 |
0.0K |
| 12:57 |
1,201.90 |
1,201.90 |
1,201.49 |
1,201.49 |
0.0K |
| 12:58 |
1,201.52 |
1,201.52 |
1,201.41 |
1,201.41 |
0.0K |
| 12:59 |
1,201.41 |
1,201.81 |
1,201.41 |
1,201.70 |
0.0K |
| 13:00 |
1,201.70 |
1,201.95 |
1,201.70 |
1,201.90 |
0.0K |
| 13:01 |
1,201.83 |
1,201.83 |
1,201.52 |
1,201.69 |
0.0K |
| 13:02 |
1,201.79 |
1,201.79 |
1,201.40 |
1,201.64 |
0.0K |
| 13:03 |
1,201.72 |
1,201.72 |
1,201.62 |
1,201.70 |
0.0K |
| 13:04 |
1,201.65 |
1,201.68 |
1,201.59 |
1,201.59 |
0.0K |
| 13:05 |
1,201.55 |
1,202.19 |
1,201.55 |
1,202.19 |
0.0K |
| 13:06 |
1,202.14 |
1,202.14 |
1,202.02 |
1,202.08 |
0.0K |
| 13:07 |
1,202.24 |
1,202.47 |
1,202.24 |
1,202.47 |
0.0K |
| 13:08 |
1,202.58 |
1,203.21 |
1,202.55 |
1,203.21 |
0.0K |
| 13:09 |
1,203.45 |
1,203.45 |
1,203.33 |
1,203.33 |
0.0K |
| 13:10 |
1,203.36 |
1,203.36 |
1,203.21 |
1,203.24 |
0.0K |
| 13:11 |
1,203.17 |
1,203.86 |
1,203.17 |
1,203.86 |
0.0K |
| 13:12 |
1,203.78 |
1,203.78 |
1,203.05 |
1,203.09 |
0.0K |
| 13:13 |
1,203.10 |
1,203.10 |
1,202.82 |
1,202.83 |
0.0K |
| 13:14 |
1,202.75 |
1,202.81 |
1,202.53 |
1,202.60 |
0.0K |
| 13:15 |
1,202.66 |
1,202.78 |
1,202.62 |
1,202.78 |
0.0K |
| 13:16 |
1,202.68 |
1,202.83 |
1,202.68 |
1,202.76 |
0.0K |
| 13:17 |
1,202.85 |
1,202.87 |
1,202.79 |
1,202.79 |
0.0K |
| 13:18 |
1,202.81 |
1,203.35 |
1,202.81 |
1,203.35 |
0.0K |
| 13:19 |
1,203.45 |
1,204.02 |
1,203.45 |
1,204.02 |
0.0K |
| 13:20 |
1,204.79 |
1,205.39 |
1,204.79 |
1,205.39 |
0.0K |
| 13:21 |
1,205.20 |
1,205.35 |
1,205.15 |
1,205.32 |
0.0K |
| 13:22 |
1,205.29 |
1,205.67 |
1,205.29 |
1,205.67 |
0.0K |
| 13:23 |
1,205.68 |
1,206.07 |
1,205.68 |
1,205.97 |
0.0K |
| 13:24 |
1,205.97 |
1,206.52 |
1,205.97 |
1,206.52 |
0.0K |
| 13:25 |
1,206.47 |
1,206.86 |
1,206.47 |
1,206.79 |
0.0K |
| 13:26 |
1,206.73 |
1,206.73 |
1,206.36 |
1,206.42 |
0.0K |
| 13:27 |
1,206.38 |
1,206.44 |
1,206.36 |
1,206.36 |
0.0K |
| 13:28 |
1,206.36 |
1,206.36 |
1,206.05 |
1,206.10 |
0.0K |
| 13:29 |
1,206.19 |
1,206.19 |
1,206.06 |
1,206.06 |
0.0K |
| 13:30 |
1,206.23 |
1,206.23 |
1,206.11 |
1,206.13 |
0.0K |
| 13:31 |
1,206.21 |
1,206.40 |
1,206.21 |
1,206.40 |
0.0K |
| 13:32 |
1,206.39 |
1,206.84 |
1,206.39 |
1,206.78 |
0.0K |
| 13:33 |
1,206.84 |
1,207.01 |
1,206.84 |
1,207.01 |
0.0K |
| 13:34 |
1,206.92 |
1,207.00 |
1,206.36 |
1,206.50 |
0.0K |
| 13:35 |
1,206.59 |
1,206.59 |
1,206.22 |
1,206.22 |
0.0K |
| 13:36 |
1,206.01 |
1,206.01 |
1,205.49 |
1,205.61 |
0.0K |
| 13:37 |
1,205.57 |
1,205.70 |
1,205.57 |
1,205.67 |
0.0K |
| 13:38 |
1,205.54 |
1,205.54 |
1,205.29 |
1,205.29 |
0.0K |
| 13:39 |
1,205.35 |
1,205.45 |
1,205.19 |
1,205.19 |
0.0K |
| 13:40 |
1,205.06 |
1,205.06 |
1,204.71 |
1,204.71 |
0.0K |
| 13:41 |
1,204.84 |
1,204.84 |
1,204.53 |
1,204.53 |
0.0K |
| 13:42 |
1,204.56 |
1,204.56 |
1,204.30 |
1,204.30 |
0.0K |
| 13:43 |
1,204.37 |
1,204.37 |
1,204.18 |
1,204.18 |
0.0K |
| 13:44 |
1,204.11 |
1,204.31 |
1,203.95 |
1,204.19 |
0.0K |
| 13:45 |
1,204.24 |
1,204.24 |
1,204.15 |
1,204.15 |
0.0K |
| 13:46 |
1,204.22 |
1,204.36 |
1,204.22 |
1,204.27 |
0.0K |
| 13:47 |
1,204.19 |
1,204.19 |
1,203.80 |
1,203.80 |
0.0K |
| 13:48 |
1,203.79 |
1,203.84 |
1,203.75 |
1,203.84 |
0.0K |
| 13:49 |
1,203.72 |
1,203.76 |
1,203.53 |
1,203.53 |
0.0K |
| 13:50 |
1,203.25 |
1,203.25 |
1,202.65 |
1,202.65 |
0.0K |
| 13:51 |
1,202.50 |
1,202.50 |
1,202.31 |
1,202.37 |
0.0K |
| 13:52 |
1,202.45 |
1,202.58 |
1,202.45 |
1,202.49 |
0.0K |
| 13:53 |
1,202.37 |
1,202.37 |
1,202.20 |
1,202.20 |
0.0K |
| 13:54 |
1,202.25 |
1,202.25 |
1,202.12 |
1,202.17 |
0.0K |
| 13:55 |
1,202.20 |
1,202.20 |
1,201.99 |
1,201.99 |
0.0K |
| 13:56 |
1,202.09 |
1,202.19 |
1,202.09 |
1,202.09 |
0.0K |
| 13:57 |
1,202.05 |
1,202.11 |
1,202.02 |
1,202.11 |
0.0K |
| 13:58 |
1,202.17 |
1,202.18 |
1,201.99 |
1,201.99 |
0.0K |
| 13:59 |
1,202.09 |
1,202.16 |
1,202.03 |
1,202.03 |
0.0K |
| 14:00 |
1,201.89 |
1,201.89 |
1,201.57 |
1,201.70 |
0.0K |
| 14:01 |
1,201.50 |
1,201.52 |
1,201.15 |
1,201.15 |
0.0K |
| 14:02 |
1,201.17 |
1,201.32 |
1,201.17 |
1,201.23 |
0.0K |
| 14:03 |
1,201.21 |
1,201.21 |
1,201.07 |
1,201.07 |
0.0K |
| 14:04 |
1,200.97 |
1,201.12 |
1,200.97 |
1,201.12 |
0.0K |
| 14:05 |
1,201.21 |
1,201.21 |
1,201.02 |
1,201.02 |
0.0K |
| 14:06 |
1,200.97 |
1,200.97 |
1,200.80 |
1,200.85 |
0.0K |
| 14:07 |
1,200.91 |
1,201.39 |
1,200.91 |
1,201.39 |
0.0K |
| 14:08 |
1,201.16 |
1,201.27 |
1,201.16 |
1,201.27 |
0.0K |
| 14:09 |
1,201.35 |
1,201.59 |
1,201.35 |
1,201.49 |
0.0K |
| 14:10 |
1,201.32 |
1,201.49 |
1,201.32 |
1,201.49 |
0.0K |
| 14:11 |
1,201.14 |
1,201.14 |
1,200.86 |
1,200.86 |
0.0K |
| 14:12 |
1,200.85 |
1,201.11 |
1,200.82 |
1,201.11 |
0.0K |
| 14:13 |
1,201.12 |
1,201.12 |
1,200.88 |
1,200.88 |
0.0K |
| 14:14 |
1,200.80 |
1,200.80 |
1,200.64 |
1,200.78 |
0.0K |
| 14:15 |
1,200.72 |
1,200.72 |
1,200.58 |
1,200.58 |
0.0K |
| 14:16 |
1,200.86 |
1,201.12 |
1,200.86 |
1,201.12 |
0.0K |
| 14:17 |
1,200.86 |
1,200.86 |
1,200.09 |
1,200.11 |
0.0K |
| 14:18 |
1,200.02 |
1,200.09 |
1,199.94 |
1,200.06 |
0.0K |
| 14:19 |
1,200.12 |
1,200.12 |
1,199.80 |
1,199.80 |
0.0K |
| 14:20 |
1,199.84 |
1,200.09 |
1,199.84 |
1,199.87 |
0.0K |
| 14:21 |
1,199.69 |
1,199.69 |
1,199.36 |
1,199.36 |
0.0K |
| 14:22 |
1,199.20 |
1,199.20 |
1,198.90 |
1,198.90 |
0.0K |
| 14:23 |
1,198.84 |
1,198.84 |
1,198.52 |
1,198.52 |
0.0K |
| 14:24 |
1,198.56 |
1,198.73 |
1,198.56 |
1,198.73 |
0.0K |
| 14:25 |
1,198.70 |
1,198.70 |
1,198.58 |
1,198.58 |
0.0K |
| 14:26 |
1,198.75 |
1,198.85 |
1,198.75 |
1,198.82 |
0.0K |
| 14:27 |
1,198.90 |
1,199.27 |
1,198.90 |
1,199.27 |
0.0K |
| 14:28 |
1,199.16 |
1,199.16 |
1,198.74 |
1,198.74 |
0.0K |
| 14:29 |
1,198.70 |
1,198.70 |
1,198.57 |
1,198.57 |
0.0K |
| 14:30 |
1,198.63 |
1,198.67 |
1,198.57 |
1,198.57 |
0.0K |
| 14:31 |
1,198.74 |
1,198.85 |
1,198.74 |
1,198.85 |
0.0K |
| 14:32 |
1,198.78 |
1,199.51 |
1,198.78 |
1,199.51 |
0.0K |
| 14:33 |
1,199.49 |
1,199.49 |
1,199.28 |
1,199.28 |
0.0K |
| 14:34 |
1,199.23 |
1,199.35 |
1,199.23 |
1,199.33 |
0.0K |
| 14:35 |
1,199.43 |
1,199.43 |
1,199.31 |
1,199.31 |
0.0K |
| 14:36 |
1,199.34 |
1,199.37 |
1,199.30 |
1,199.37 |
0.0K |
| 14:37 |
1,199.48 |
1,199.95 |
1,199.48 |
1,199.95 |
0.0K |
| 14:38 |
1,199.90 |
1,199.95 |
1,199.78 |
1,199.95 |
0.0K |
| 14:39 |
1,199.87 |
1,200.01 |
1,199.86 |
1,200.01 |
0.0K |
| 14:40 |
1,199.93 |
1,200.01 |
1,199.85 |
1,200.01 |
0.0K |
| 14:41 |
1,200.07 |
1,200.28 |
1,200.04 |
1,200.28 |
0.0K |
| 14:42 |
1,200.36 |
1,200.53 |
1,200.36 |
1,200.46 |
0.0K |
| 14:43 |
1,200.34 |
1,200.34 |
1,200.20 |
1,200.22 |
0.0K |
| 14:44 |
1,200.07 |
1,200.31 |
1,200.07 |
1,200.22 |
0.0K |
| 14:45 |
1,200.23 |
1,200.46 |
1,200.23 |
1,200.46 |
0.0K |
| 14:46 |
1,200.50 |
1,200.50 |
1,200.03 |
1,200.03 |
0.0K |
| 14:47 |
1,200.01 |
1,200.01 |
1,199.73 |
1,199.73 |
0.0K |
| 14:48 |
1,199.78 |
1,199.78 |
1,199.48 |
1,199.48 |
0.0K |
| 14:49 |
1,199.57 |
1,199.92 |
1,199.57 |
1,199.92 |
0.0K |
| 14:50 |
1,199.94 |
1,200.59 |
1,199.94 |
1,200.59 |
0.0K |
| 14:51 |
1,200.73 |
1,200.80 |
1,200.72 |
1,200.80 |
0.0K |
| 14:52 |
1,200.59 |
1,200.62 |
1,200.39 |
1,200.39 |
0.0K |
| 14:53 |
1,200.35 |
1,200.79 |
1,200.35 |
1,200.79 |
0.0K |
| 14:54 |
1,200.70 |
1,200.91 |
1,200.70 |
1,200.75 |
0.0K |
| 14:55 |
1,200.68 |
1,200.68 |
1,200.25 |
1,200.25 |
0.0K |
| 14:56 |
1,200.17 |
1,200.29 |
1,200.17 |
1,200.29 |
0.0K |
| 14:57 |
1,200.27 |
1,200.49 |
1,200.27 |
1,200.45 |
0.0K |
| 14:58 |
1,200.45 |
1,200.45 |
1,200.25 |
1,200.25 |
0.0K |
| 14:59 |
1,200.33 |
1,200.33 |
1,199.72 |
1,199.72 |
0.0K |
| 15:00 |
1,199.31 |
1,199.31 |
1,199.13 |
1,199.28 |
0.0K |
| 15:01 |
1,199.47 |
1,199.73 |
1,199.41 |
1,199.73 |
0.0K |
| 15:02 |
1,199.75 |
1,199.88 |
1,199.75 |
1,199.88 |
0.0K |
| 15:03 |
1,199.87 |
1,199.87 |
1,199.70 |
1,199.71 |
0.0K |
| 15:04 |
1,199.60 |
1,199.66 |
1,199.45 |
1,199.45 |
0.0K |
| 15:05 |
1,199.21 |
1,199.24 |
1,199.17 |
1,199.17 |
0.0K |
| 15:06 |
1,199.31 |
1,199.34 |
1,199.24 |
1,199.24 |
0.0K |
| 15:07 |
1,199.05 |
1,199.05 |
1,198.33 |
1,198.33 |
0.0K |
| 15:08 |
1,198.31 |
1,198.44 |
1,198.31 |
1,198.44 |
0.0K |
| 15:09 |
1,198.35 |
1,198.40 |
1,198.31 |
1,198.35 |
0.0K |
| 15:10 |
1,198.31 |
1,198.31 |
1,198.24 |
1,198.27 |
0.0K |
| 15:11 |
1,198.26 |
1,198.47 |
1,198.26 |
1,198.47 |
0.0K |
| 15:12 |
1,198.32 |
1,198.35 |
1,198.16 |
1,198.16 |
0.0K |
| 15:13 |
1,198.07 |
1,198.29 |
1,198.07 |
1,198.29 |
0.0K |
| 15:14 |
1,198.36 |
1,198.41 |
1,198.31 |
1,198.41 |
0.0K |
| 15:15 |
1,198.51 |
1,198.76 |
1,198.32 |
1,198.32 |
0.0K |
| 15:16 |
1,198.26 |
1,198.29 |
1,198.22 |
1,198.29 |
0.0K |
| 15:17 |
1,198.33 |
1,198.52 |
1,198.33 |
1,198.50 |
0.0K |
| 15:18 |
1,198.37 |
1,198.48 |
1,198.34 |
1,198.47 |
0.0K |
| 15:19 |
1,198.45 |
1,198.63 |
1,198.45 |
1,198.62 |
0.0K |
| 15:20 |
1,198.56 |
1,198.60 |
1,198.54 |
1,198.60 |
0.0K |
| 15:21 |
1,198.81 |
1,198.81 |
1,198.67 |
1,198.73 |
0.0K |
| 15:22 |
1,198.71 |
1,198.87 |
1,198.71 |
1,198.87 |
0.0K |
| 15:23 |
1,198.94 |
1,199.86 |
1,198.94 |
1,199.86 |
0.0K |
| 15:24 |
1,199.96 |
1,200.12 |
1,199.96 |
1,200.12 |
0.0K |
| 15:25 |
1,200.08 |
1,200.28 |
1,200.08 |
1,200.25 |
0.0K |
| 15:26 |
1,200.34 |
1,200.56 |
1,200.34 |
1,200.56 |
0.0K |
| 15:27 |
1,200.68 |
1,200.93 |
1,200.68 |
1,200.93 |
0.0K |
| 15:28 |
1,200.97 |
1,201.19 |
1,200.97 |
1,201.13 |
0.0K |
| 15:29 |
1,201.12 |
1,201.12 |
1,200.90 |
1,200.90 |
0.0K |
| 15:30 |
1,200.62 |
1,200.62 |
1,200.03 |
1,200.06 |
0.0K |
| 15:31 |
1,199.88 |
1,199.88 |
1,199.67 |
1,199.74 |
0.0K |
| 15:32 |
1,199.70 |
1,199.70 |
1,199.59 |
1,199.59 |
0.0K |
| 15:33 |
1,199.61 |
1,199.61 |
1,199.29 |
1,199.29 |
0.0K |
| 15:34 |
1,199.13 |
1,199.13 |
1,199.05 |
1,199.11 |
0.0K |
| 15:35 |
1,199.11 |
1,199.16 |
1,199.08 |
1,199.15 |
0.0K |
| 15:36 |
1,198.72 |
1,199.18 |
1,198.72 |
1,199.18 |
0.0K |
| 15:37 |
1,199.15 |
1,199.27 |
1,199.15 |
1,199.24 |
0.0K |
| 15:38 |
1,199.17 |
1,199.31 |
1,199.00 |
1,199.00 |
0.0K |
| 15:39 |
1,199.13 |
1,199.13 |
1,198.92 |
1,198.92 |
0.0K |
| 15:40 |
1,198.97 |
1,199.36 |
1,198.97 |
1,199.36 |
0.0K |
| 15:41 |
1,199.40 |
1,199.47 |
1,199.31 |
1,199.47 |
0.0K |
| 15:42 |
1,199.52 |
1,199.53 |
1,199.39 |
1,199.39 |
0.0K |
| 15:43 |
1,199.26 |
1,199.90 |
1,199.26 |
1,199.90 |
0.0K |
| 15:44 |
1,199.99 |
1,200.43 |
1,199.99 |
1,200.34 |
0.0K |
| 15:45 |
1,200.49 |
1,200.63 |
1,200.49 |
1,200.59 |
0.0K |
| 15:46 |
1,200.73 |
1,200.73 |
1,200.08 |
1,200.08 |
0.0K |
| 15:47 |
1,200.08 |
1,200.32 |
1,200.08 |
1,200.32 |
0.0K |
| 15:48 |
1,200.65 |
1,200.81 |
1,200.41 |
1,200.41 |
0.0K |
| 15:49 |
1,200.25 |
1,200.82 |
1,200.25 |
1,200.82 |
0.0K |
| 15:50 |
1,201.83 |
1,202.15 |
1,201.82 |
1,202.14 |
0.0K |
| 15:51 |
1,202.41 |
1,203.00 |
1,202.41 |
1,202.84 |
0.0K |
| 15:52 |
1,203.01 |
1,203.12 |
1,202.63 |
1,202.63 |
0.0K |
| 15:53 |
1,202.52 |
1,202.54 |
1,202.25 |
1,202.54 |
0.0K |
| 15:54 |
1,202.54 |
1,203.01 |
1,202.54 |
1,203.01 |
0.0K |
| 15:55 |
1,203.07 |
1,203.20 |
1,202.91 |
1,202.91 |
0.0K |
| 15:56 |
1,202.55 |
1,202.55 |
1,202.26 |
1,202.26 |
0.0K |
| 15:57 |
1,202.30 |
1,202.47 |
1,202.30 |
1,202.47 |
0.0K |
| 15:58 |
1,202.51 |
1,202.73 |
1,202.48 |
1,202.73 |
0.0K |
| 15:59 |
1,202.79 |
1,203.18 |
1,202.79 |
1,203.18 |
0.0K |
| 16:00 |
1,203.01 |
1,203.03 |
1,203.01 |
1,203.03 |
0.0K |
| 16:01 |
1,203.03 |
1,203.03 |
1,203.03 |
1,203.03 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|