S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,220.05 1,222.17 1,220.05 1,221.83 0.0K
09:31 1,221.00 1,222.13 1,221.00 1,221.63 0.0K
09:32 1,222.65 1,222.74 1,221.54 1,221.54 0.0K
09:33 1,220.79 1,220.79 1,219.79 1,219.86 0.0K
09:34 1,220.24 1,220.82 1,219.97 1,219.97 0.0K
09:35 1,219.85 1,220.28 1,218.29 1,218.29 0.0K
09:36 1,215.38 1,215.54 1,215.09 1,215.54 0.0K
09:37 1,215.65 1,218.43 1,215.65 1,218.43 0.0K
09:38 1,219.11 1,219.11 1,216.62 1,216.62 0.0K
09:39 1,216.30 1,216.66 1,215.82 1,216.66 0.0K
09:40 1,215.71 1,215.71 1,212.98 1,212.98 0.0K
09:41 1,212.93 1,212.93 1,211.26 1,211.49 0.0K
09:42 1,212.03 1,212.68 1,212.01 1,212.68 0.0K
09:43 1,213.53 1,214.60 1,213.53 1,214.00 0.0K
09:44 1,213.78 1,213.78 1,213.32 1,213.75 0.0K
09:45 1,213.90 1,214.12 1,213.90 1,214.12 0.0K
09:46 1,213.85 1,213.85 1,212.99 1,213.04 0.0K
09:47 1,213.31 1,213.51 1,213.11 1,213.51 0.0K
09:48 1,213.48 1,213.48 1,212.40 1,212.40 0.0K
09:49 1,212.50 1,213.17 1,212.21 1,213.17 0.0K
09:50 1,213.01 1,213.01 1,211.07 1,211.07 0.0K
09:51 1,211.23 1,212.67 1,211.23 1,212.67 0.0K
09:52 1,213.01 1,213.01 1,212.07 1,212.07 0.0K
09:53 1,211.89 1,212.44 1,211.83 1,212.44 0.0K
09:54 1,212.69 1,213.56 1,212.69 1,213.32 0.0K
09:55 1,213.66 1,213.94 1,213.33 1,213.33 0.0K
09:56 1,211.92 1,211.92 1,210.15 1,210.15 0.0K
09:57 1,209.90 1,209.90 1,209.46 1,209.82 0.0K
09:58 1,209.90 1,211.39 1,209.90 1,211.21 0.0K
09:59 1,210.93 1,211.34 1,210.93 1,211.23 0.0K
10:00 1,210.69 1,212.27 1,210.69 1,211.99 0.0K
10:01 1,212.01 1,212.01 1,209.70 1,209.70 0.0K
10:02 1,208.63 1,208.68 1,208.41 1,208.41 0.0K
10:03 1,207.43 1,207.43 1,206.90 1,207.09 0.0K
10:04 1,206.96 1,207.52 1,206.71 1,207.52 0.0K
10:05 1,207.08 1,207.08 1,204.99 1,204.99 0.0K
10:06 1,204.68 1,206.83 1,204.68 1,206.72 0.0K
10:07 1,206.04 1,206.64 1,206.04 1,206.39 0.0K
10:08 1,206.21 1,207.17 1,206.02 1,207.17 0.0K
10:09 1,207.82 1,207.82 1,206.24 1,206.24 0.0K
10:10 1,206.33 1,206.33 1,205.43 1,205.82 0.0K
10:11 1,206.30 1,207.74 1,206.30 1,207.74 0.0K
10:12 1,208.03 1,208.87 1,207.98 1,207.98 0.0K
10:13 1,208.14 1,208.14 1,207.56 1,207.56 0.0K
10:14 1,207.59 1,208.41 1,207.59 1,208.41 0.0K
10:15 1,208.33 1,209.10 1,208.30 1,209.10 0.0K
10:16 1,208.85 1,208.85 1,208.05 1,208.41 0.0K
10:17 1,208.61 1,208.61 1,208.04 1,208.51 0.0K
10:18 1,208.95 1,209.41 1,208.74 1,209.41 0.0K
10:19 1,209.60 1,210.15 1,209.60 1,209.70 0.0K
10:20 1,210.17 1,210.17 1,209.56 1,209.81 0.0K
10:21 1,210.13 1,210.13 1,209.22 1,209.22 0.0K
10:22 1,209.30 1,209.30 1,208.96 1,208.96 0.0K
10:23 1,208.85 1,208.88 1,208.65 1,208.88 0.0K
10:24 1,208.64 1,208.71 1,207.81 1,207.81 0.0K
10:25 1,207.60 1,208.10 1,207.58 1,208.10 0.0K
10:26 1,207.87 1,207.87 1,207.12 1,207.12 0.0K
10:27 1,207.00 1,207.00 1,206.13 1,206.13 0.0K
10:28 1,205.95 1,206.07 1,205.95 1,206.03 0.0K
10:29 1,206.21 1,206.56 1,206.19 1,206.19 0.0K
10:30 1,206.22 1,208.52 1,206.22 1,208.52 0.0K
10:31 1,208.73 1,208.73 1,208.22 1,208.22 0.0K
10:32 1,208.09 1,208.88 1,208.09 1,208.88 0.0K
10:33 1,208.80 1,208.94 1,208.70 1,208.70 0.0K
10:34 1,208.77 1,209.51 1,208.47 1,209.51 0.0K
10:35 1,209.64 1,210.70 1,209.64 1,210.70 0.0K
10:36 1,210.90 1,211.90 1,210.90 1,211.90 0.0K
10:37 1,211.93 1,212.09 1,211.73 1,211.73 0.0K
10:38 1,211.95 1,212.40 1,211.95 1,212.18 0.0K
10:39 1,212.52 1,212.63 1,212.46 1,212.63 0.0K
10:40 1,212.91 1,212.99 1,212.72 1,212.77 0.0K
10:41 1,212.68 1,213.34 1,212.68 1,213.28 0.0K
10:42 1,213.66 1,214.37 1,213.65 1,214.37 0.0K
10:43 1,214.25 1,214.72 1,214.25 1,214.72 0.0K
10:44 1,214.71 1,214.71 1,214.38 1,214.66 0.0K
10:45 1,214.56 1,214.81 1,214.56 1,214.81 0.0K
10:46 1,214.62 1,214.62 1,214.02 1,214.02 0.0K
10:47 1,214.45 1,214.45 1,213.51 1,213.76 0.0K
10:48 1,213.87 1,213.87 1,213.78 1,213.78 0.0K
10:49 1,213.69 1,213.69 1,213.19 1,213.25 0.0K
10:50 1,213.38 1,213.79 1,213.31 1,213.31 0.0K
10:51 1,213.45 1,213.79 1,213.36 1,213.79 0.0K
10:52 1,213.86 1,214.06 1,213.61 1,213.61 0.0K
10:53 1,213.85 1,213.88 1,213.75 1,213.88 0.0K
10:54 1,213.86 1,214.27 1,213.86 1,214.27 0.0K
10:55 1,214.27 1,214.40 1,214.16 1,214.40 0.0K
10:56 1,214.24 1,214.43 1,214.24 1,214.29 0.0K
10:57 1,214.08 1,214.08 1,213.73 1,213.73 0.0K
10:58 1,213.67 1,213.67 1,213.25 1,213.25 0.0K
10:59 1,213.64 1,214.24 1,213.64 1,214.19 0.0K
11:00 1,214.22 1,214.79 1,214.22 1,214.79 0.0K
11:01 1,214.85 1,214.87 1,214.82 1,214.82 0.0K
11:02 1,214.73 1,214.96 1,214.70 1,214.96 0.0K
11:03 1,215.03 1,215.59 1,215.03 1,215.11 0.0K
11:04 1,214.99 1,214.99 1,214.60 1,214.60 0.0K
11:05 1,214.54 1,214.56 1,214.39 1,214.56 0.0K
11:06 1,214.48 1,214.48 1,214.33 1,214.33 0.0K
11:07 1,214.37 1,214.37 1,214.05 1,214.05 0.0K
11:08 1,213.89 1,213.89 1,213.74 1,213.75 0.0K
11:09 1,213.75 1,214.12 1,213.75 1,213.92 0.0K
11:10 1,213.94 1,213.94 1,213.20 1,213.20 0.0K
11:11 1,213.08 1,213.26 1,213.08 1,213.08 0.0K
11:12 1,213.21 1,213.77 1,213.21 1,213.72 0.0K
11:13 1,213.51 1,213.51 1,212.83 1,212.83 0.0K
11:14 1,213.04 1,213.24 1,213.00 1,213.24 0.0K
11:15 1,213.46 1,213.49 1,213.34 1,213.49 0.0K
11:16 1,213.67 1,213.85 1,213.56 1,213.56 0.0K
11:17 1,213.58 1,213.58 1,213.19 1,213.19 0.0K
11:18 1,213.01 1,213.01 1,212.25 1,212.25 0.0K
11:19 1,212.12 1,212.12 1,211.09 1,211.09 0.0K
11:20 1,211.22 1,211.37 1,211.22 1,211.37 0.0K
11:21 1,211.06 1,211.11 1,211.01 1,211.11 0.0K
11:22 1,211.33 1,211.37 1,211.16 1,211.16 0.0K
11:23 1,211.02 1,211.09 1,211.01 1,211.09 0.0K
11:24 1,210.92 1,211.28 1,210.92 1,211.28 0.0K
11:25 1,211.08 1,211.63 1,210.98 1,210.98 0.0K
11:26 1,211.02 1,211.05 1,210.70 1,210.70 0.0K
11:27 1,210.96 1,210.96 1,210.43 1,210.43 0.0K
11:28 1,210.50 1,211.10 1,210.50 1,211.02 0.0K
11:29 1,211.29 1,212.13 1,211.29 1,212.10 0.0K
11:30 1,211.53 1,211.53 1,211.34 1,211.51 0.0K
11:31 1,211.02 1,211.02 1,209.77 1,209.77 0.0K
11:32 1,209.71 1,209.90 1,209.62 1,209.90 0.0K
11:33 1,209.70 1,210.23 1,209.70 1,210.23 0.0K
11:34 1,210.17 1,210.24 1,210.15 1,210.24 0.0K
11:35 1,210.60 1,210.98 1,210.60 1,210.98 0.0K
11:36 1,210.86 1,211.26 1,210.86 1,211.26 0.0K
11:37 1,211.31 1,211.45 1,211.31 1,211.42 0.0K
11:38 1,211.17 1,211.17 1,210.79 1,210.79 0.0K
11:39 1,210.66 1,210.66 1,210.39 1,210.48 0.0K
11:40 1,210.87 1,211.25 1,210.87 1,211.25 0.0K
11:41 1,211.41 1,211.41 1,211.06 1,211.06 0.0K
11:42 1,211.08 1,211.08 1,210.60 1,210.60 0.0K
11:43 1,210.50 1,210.79 1,210.50 1,210.79 0.0K
11:44 1,210.66 1,210.92 1,210.66 1,210.92 0.0K
11:45 1,211.07 1,211.07 1,210.96 1,210.96 0.0K
11:46 1,210.98 1,211.25 1,210.92 1,211.25 0.0K
11:47 1,211.31 1,211.33 1,211.24 1,211.33 0.0K
11:48 1,211.64 1,211.67 1,211.53 1,211.53 0.0K
11:49 1,211.38 1,211.57 1,211.36 1,211.57 0.0K
11:50 1,211.67 1,211.74 1,211.61 1,211.74 0.0K
11:51 1,211.84 1,211.98 1,211.84 1,211.98 0.0K
11:52 1,211.92 1,211.92 1,211.43 1,211.43 0.0K
11:53 1,211.25 1,211.53 1,211.25 1,211.53 0.0K
11:54 1,211.62 1,211.90 1,211.51 1,211.90 0.0K
11:55 1,211.35 1,211.40 1,211.14 1,211.14 0.0K
11:56 1,211.04 1,211.04 1,210.41 1,210.41 0.0K
11:57 1,210.34 1,210.56 1,210.27 1,210.56 0.0K
11:58 1,210.44 1,210.44 1,210.37 1,210.37 0.0K
11:59 1,210.46 1,210.53 1,210.46 1,210.53 0.0K
12:00 1,210.45 1,210.45 1,210.26 1,210.38 0.0K
12:01 1,210.44 1,210.68 1,210.44 1,210.68 0.0K
12:02 1,210.41 1,210.41 1,210.12 1,210.12 0.0K
12:03 1,210.17 1,210.49 1,210.17 1,210.49 0.0K
12:04 1,210.60 1,210.79 1,210.60 1,210.79 0.0K
12:05 1,210.82 1,210.85 1,210.81 1,210.81 0.0K
12:06 1,210.70 1,210.70 1,210.35 1,210.51 0.0K
12:07 1,210.47 1,210.59 1,210.47 1,210.58 0.0K
12:08 1,210.74 1,211.26 1,210.74 1,211.26 0.0K
12:09 1,211.51 1,211.66 1,211.50 1,211.63 0.0K
12:10 1,211.78 1,212.27 1,211.78 1,212.11 0.0K
12:11 1,212.01 1,212.01 1,211.50 1,211.64 0.0K
12:12 1,211.81 1,212.17 1,211.81 1,212.17 0.0K
12:13 1,212.25 1,212.44 1,212.25 1,212.44 0.0K
12:14 1,212.67 1,212.67 1,212.40 1,212.44 0.0K
12:15 1,212.47 1,212.87 1,212.47 1,212.87 0.0K
12:16 1,212.95 1,213.22 1,212.94 1,213.22 0.0K
12:17 1,213.27 1,213.33 1,213.23 1,213.33 0.0K
12:18 1,213.40 1,213.62 1,213.40 1,213.56 0.0K
12:19 1,213.83 1,213.85 1,213.79 1,213.85 0.0K
12:20 1,213.88 1,214.20 1,213.80 1,214.20 0.0K
12:21 1,214.23 1,214.23 1,213.47 1,213.47 0.0K
12:22 1,213.50 1,213.68 1,213.50 1,213.68 0.0K
12:23 1,213.56 1,213.62 1,213.50 1,213.62 0.0K
12:24 1,213.65 1,213.99 1,213.65 1,213.99 0.0K
12:25 1,214.06 1,214.58 1,214.06 1,214.07 0.0K
12:26 1,214.18 1,214.43 1,214.18 1,214.43 0.0K
12:27 1,214.47 1,214.53 1,214.46 1,214.46 0.0K
12:28 1,214.55 1,214.73 1,214.55 1,214.58 0.0K
12:29 1,214.53 1,214.81 1,214.53 1,214.78 0.0K
12:30 1,214.88 1,214.88 1,214.66 1,214.66 0.0K
12:31 1,214.78 1,215.54 1,214.78 1,215.54 0.0K
12:32 1,215.69 1,215.82 1,215.69 1,215.82 0.0K
12:33 1,215.72 1,215.72 1,215.51 1,215.51 0.0K
12:34 1,215.55 1,215.63 1,215.54 1,215.54 0.0K
12:35 1,215.64 1,215.90 1,215.56 1,215.90 0.0K
12:36 1,215.92 1,215.94 1,215.82 1,215.91 0.0K
12:37 1,216.00 1,216.00 1,215.85 1,215.90 0.0K
12:38 1,215.90 1,216.27 1,215.90 1,216.27 0.0K
12:39 1,216.38 1,216.78 1,216.38 1,216.74 0.0K
12:40 1,216.88 1,216.98 1,216.86 1,216.86 0.0K
12:41 1,216.78 1,217.02 1,216.78 1,217.02 0.0K
12:42 1,216.96 1,217.44 1,216.85 1,217.44 0.0K
12:43 1,217.44 1,217.69 1,217.44 1,217.69 0.0K
12:44 1,217.76 1,218.08 1,217.69 1,217.69 0.0K
12:45 1,217.62 1,217.96 1,217.51 1,217.96 0.0K
12:46 1,217.97 1,218.59 1,217.97 1,218.59 0.0K
12:47 1,219.18 1,219.36 1,219.12 1,219.36 0.0K
12:48 1,219.34 1,219.43 1,219.25 1,219.25 0.0K
12:49 1,219.32 1,219.75 1,219.32 1,219.68 0.0K
12:50 1,219.77 1,220.06 1,219.77 1,220.06 0.0K
12:51 1,220.00 1,220.06 1,220.00 1,220.06 0.0K
12:52 1,219.86 1,219.86 1,219.44 1,219.55 0.0K
12:53 1,219.62 1,219.66 1,219.56 1,219.56 0.0K
12:54 1,219.66 1,219.66 1,219.23 1,219.23 0.0K
12:55 1,219.25 1,219.25 1,218.83 1,219.00 0.0K
12:56 1,218.89 1,219.33 1,218.89 1,219.33 0.0K
12:57 1,219.11 1,219.11 1,218.85 1,218.85 0.0K
12:58 1,218.66 1,218.79 1,218.66 1,218.76 0.0K
12:59 1,218.71 1,218.71 1,218.38 1,218.38 0.0K
13:00 1,218.31 1,218.44 1,218.23 1,218.44 0.0K
13:01 1,218.27 1,218.46 1,218.27 1,218.44 0.0K
13:02 1,218.51 1,218.68 1,218.51 1,218.68 0.0K
13:03 1,218.84 1,219.14 1,218.84 1,219.14 0.0K
13:04 1,219.26 1,219.58 1,219.26 1,219.51 0.0K
13:05 1,219.44 1,219.44 1,219.09 1,219.09 0.0K
13:06 1,219.04 1,219.04 1,218.57 1,218.57 0.0K
13:07 1,218.25 1,218.28 1,218.24 1,218.28 0.0K
13:08 1,218.35 1,218.66 1,218.35 1,218.65 0.0K
13:09 1,218.48 1,218.51 1,218.20 1,218.20 0.0K
13:10 1,218.30 1,218.37 1,218.18 1,218.37 0.0K
13:11 1,218.40 1,218.43 1,218.28 1,218.28 0.0K
13:12 1,218.23 1,218.23 1,217.91 1,217.91 0.0K
13:13 1,217.87 1,218.18 1,217.87 1,218.18 0.0K
13:14 1,218.17 1,218.48 1,218.17 1,218.48 0.0K
13:15 1,218.43 1,218.43 1,218.08 1,218.08 0.0K
13:16 1,218.19 1,218.19 1,217.83 1,217.83 0.0K
13:17 1,217.73 1,217.82 1,217.73 1,217.82 0.0K
13:18 1,217.78 1,217.85 1,217.62 1,217.62 0.0K
13:19 1,217.62 1,217.79 1,217.62 1,217.79 0.0K
13:20 1,217.80 1,218.55 1,217.80 1,218.55 0.0K
13:21 1,218.72 1,218.79 1,218.61 1,218.79 0.0K
13:22 1,218.60 1,218.82 1,218.60 1,218.82 0.0K
13:23 1,218.87 1,218.87 1,218.79 1,218.83 0.0K
13:24 1,218.68 1,218.78 1,218.53 1,218.53 0.0K
13:25 1,218.48 1,218.78 1,218.48 1,218.66 0.0K
13:26 1,218.59 1,218.59 1,218.46 1,218.46 0.0K
13:27 1,218.41 1,218.42 1,218.32 1,218.42 0.0K
13:28 1,218.37 1,218.37 1,218.10 1,218.10 0.0K
13:29 1,217.97 1,218.34 1,217.97 1,218.34 0.0K
13:30 1,218.08 1,218.25 1,218.08 1,218.16 0.0K
13:31 1,218.20 1,218.29 1,218.15 1,218.29 0.0K
13:32 1,218.49 1,218.49 1,218.24 1,218.32 0.0K
13:33 1,218.37 1,218.37 1,218.27 1,218.30 0.0K
13:34 1,218.38 1,218.87 1,218.38 1,218.87 0.0K
13:35 1,219.03 1,219.27 1,219.01 1,219.01 0.0K
13:36 1,218.99 1,219.35 1,218.99 1,219.35 0.0K
13:37 1,219.35 1,219.57 1,219.35 1,219.57 0.0K
13:38 1,219.65 1,219.75 1,219.59 1,219.75 0.0K
13:39 1,219.80 1,220.09 1,219.80 1,220.02 0.0K
13:40 1,220.07 1,220.07 1,219.89 1,219.89 0.0K
13:41 1,219.97 1,220.02 1,219.94 1,219.94 0.0K
13:42 1,219.90 1,219.90 1,219.65 1,219.72 0.0K
13:43 1,219.72 1,219.72 1,219.43 1,219.43 0.0K
13:44 1,219.59 1,219.76 1,219.55 1,219.76 0.0K
13:45 1,220.10 1,220.31 1,220.10 1,220.23 0.0K
13:46 1,220.26 1,220.26 1,220.06 1,220.08 0.0K
13:47 1,220.21 1,220.58 1,220.21 1,220.58 0.0K
13:48 1,220.60 1,220.60 1,220.52 1,220.52 0.0K
13:49 1,220.50 1,220.50 1,220.25 1,220.25 0.0K
13:50 1,220.45 1,220.57 1,220.45 1,220.53 0.0K
13:51 1,220.38 1,220.63 1,220.38 1,220.57 0.0K
13:52 1,220.49 1,220.49 1,220.32 1,220.32 0.0K
13:53 1,220.24 1,220.24 1,219.75 1,219.77 0.0K
13:54 1,219.76 1,219.79 1,219.68 1,219.79 0.0K
13:55 1,219.75 1,219.99 1,219.75 1,219.99 0.0K
13:56 1,220.13 1,220.13 1,220.06 1,220.06 0.0K
13:57 1,220.13 1,220.13 1,219.92 1,219.92 0.0K
13:58 1,219.98 1,220.02 1,219.98 1,219.98 0.0K
13:59 1,220.00 1,220.12 1,219.85 1,220.12 0.0K
14:00 1,220.07 1,220.15 1,219.94 1,220.15 0.0K
14:01 1,220.32 1,220.50 1,220.32 1,220.50 0.0K
14:02 1,220.60 1,221.32 1,220.60 1,221.26 0.0K
14:03 1,221.37 1,221.78 1,221.37 1,221.78 0.0K
14:04 1,221.85 1,222.43 1,221.85 1,222.43 0.0K
14:05 1,222.56 1,222.78 1,222.56 1,222.78 0.0K
14:06 1,222.61 1,222.61 1,221.98 1,221.98 0.0K
14:07 1,222.02 1,222.17 1,222.02 1,222.14 0.0K
14:08 1,222.15 1,222.42 1,222.15 1,222.42 0.0K
14:09 1,222.41 1,222.41 1,222.23 1,222.23 0.0K
14:10 1,222.15 1,222.17 1,222.09 1,222.09 0.0K
14:11 1,222.02 1,222.07 1,221.99 1,222.07 0.0K
14:12 1,222.08 1,222.29 1,222.04 1,222.29 0.0K
14:13 1,222.30 1,222.30 1,222.12 1,222.12 0.0K
14:14 1,221.79 1,221.79 1,221.41 1,221.45 0.0K
14:15 1,221.40 1,221.78 1,221.40 1,221.65 0.0K
14:16 1,221.80 1,221.80 1,221.68 1,221.75 0.0K
14:17 1,222.05 1,222.05 1,221.85 1,221.85 0.0K
14:18 1,221.80 1,222.03 1,221.80 1,221.99 0.0K
14:19 1,222.09 1,222.14 1,222.01 1,222.14 0.0K
14:20 1,222.28 1,222.61 1,222.28 1,222.61 0.0K
14:21 1,222.66 1,222.68 1,222.54 1,222.54 0.0K
14:22 1,222.50 1,222.51 1,222.39 1,222.39 0.0K
14:23 1,222.44 1,222.44 1,222.39 1,222.41 0.0K
14:24 1,222.45 1,222.51 1,222.32 1,222.51 0.0K
14:25 1,222.42 1,222.42 1,222.25 1,222.25 0.0K
14:26 1,222.25 1,222.36 1,222.18 1,222.36 0.0K
14:27 1,222.43 1,222.54 1,222.38 1,222.54 0.0K
14:28 1,222.52 1,222.52 1,222.29 1,222.29 0.0K
14:29 1,222.41 1,222.64 1,222.41 1,222.63 0.0K
14:30 1,222.55 1,222.58 1,222.32 1,222.32 0.0K
14:31 1,222.43 1,222.43 1,222.33 1,222.37 0.0K
14:32 1,222.43 1,222.43 1,222.32 1,222.32 0.0K
14:33 1,222.31 1,222.34 1,222.29 1,222.30 0.0K
14:34 1,222.26 1,222.68 1,222.26 1,222.68 0.0K
14:35 1,222.81 1,222.81 1,222.66 1,222.75 0.0K
14:36 1,222.68 1,222.70 1,222.65 1,222.65 0.0K
14:37 1,222.50 1,222.65 1,222.50 1,222.65 0.0K
14:38 1,222.68 1,222.78 1,222.57 1,222.57 0.0K
14:39 1,222.45 1,222.45 1,221.85 1,221.85 0.0K
14:40 1,221.63 1,221.63 1,221.45 1,221.45 0.0K
14:41 1,221.50 1,221.52 1,221.30 1,221.30 0.0K
14:42 1,221.29 1,221.29 1,221.08 1,221.08 0.0K
14:43 1,221.18 1,221.29 1,221.18 1,221.27 0.0K
14:44 1,221.18 1,221.27 1,221.09 1,221.10 0.0K
14:45 1,221.05 1,221.06 1,220.96 1,221.06 0.0K
14:46 1,221.11 1,221.14 1,221.09 1,221.14 0.0K
14:47 1,220.93 1,221.08 1,220.90 1,221.08 0.0K
14:48 1,221.12 1,221.12 1,221.03 1,221.03 0.0K
14:49 1,220.87 1,220.92 1,220.77 1,220.86 0.0K
14:50 1,220.84 1,221.03 1,220.84 1,221.03 0.0K
14:51 1,221.17 1,221.17 1,221.10 1,221.13 0.0K
14:52 1,221.13 1,221.98 1,221.13 1,221.98 0.0K
14:53 1,221.87 1,221.87 1,221.46 1,221.46 0.0K
14:54 1,221.29 1,221.48 1,221.29 1,221.48 0.0K
14:55 1,221.31 1,221.33 1,221.01 1,221.01 0.0K
14:56 1,220.96 1,220.96 1,220.64 1,220.64 0.0K
14:57 1,220.02 1,220.02 1,219.93 1,219.93 0.0K
14:58 1,220.04 1,220.06 1,219.97 1,220.05 0.0K
14:59 1,219.88 1,219.88 1,219.59 1,219.59 0.0K
15:00 1,219.50 1,219.50 1,218.72 1,218.72 0.0K
15:01 1,218.61 1,218.81 1,218.61 1,218.81 0.0K
15:02 1,218.93 1,218.99 1,218.87 1,218.99 0.0K
15:03 1,219.03 1,219.55 1,219.03 1,219.39 0.0K
15:04 1,219.46 1,220.16 1,219.46 1,220.16 0.0K
15:05 1,220.36 1,220.59 1,220.36 1,220.56 0.0K
15:06 1,220.52 1,220.52 1,220.39 1,220.42 0.0K
15:07 1,220.41 1,220.75 1,220.41 1,220.75 0.0K
15:08 1,220.81 1,220.96 1,220.79 1,220.96 0.0K
15:09 1,220.85 1,220.99 1,220.82 1,220.99 0.0K
15:10 1,221.51 1,221.83 1,221.51 1,221.83 0.0K
15:11 1,222.06 1,222.67 1,221.93 1,222.67 0.0K
15:12 1,222.92 1,222.96 1,222.61 1,222.61 0.0K
15:13 1,222.59 1,222.93 1,222.59 1,222.93 0.0K
15:14 1,222.95 1,223.20 1,222.95 1,223.16 0.0K
15:15 1,223.26 1,223.58 1,223.23 1,223.58 0.0K
15:16 1,223.38 1,223.75 1,223.38 1,223.75 0.0K
15:17 1,223.74 1,223.91 1,223.74 1,223.83 0.0K
15:18 1,223.92 1,224.02 1,223.86 1,223.86 0.0K
15:19 1,223.86 1,224.22 1,223.86 1,224.22 0.0K
15:20 1,224.20 1,224.25 1,224.16 1,224.16 0.0K
15:21 1,224.13 1,224.22 1,224.09 1,224.22 0.0K
15:22 1,224.06 1,224.12 1,224.02 1,224.02 0.0K
15:23 1,224.02 1,224.08 1,223.81 1,224.00 0.0K
15:24 1,224.05 1,224.06 1,223.91 1,224.06 0.0K
15:25 1,224.10 1,224.33 1,224.10 1,224.33 0.0K
15:26 1,224.18 1,224.18 1,224.02 1,224.02 0.0K
15:27 1,224.10 1,224.22 1,223.90 1,223.90 0.0K
15:28 1,223.98 1,223.98 1,223.76 1,223.76 0.0K
15:29 1,223.75 1,224.19 1,223.75 1,224.19 0.0K
15:30 1,224.36 1,224.58 1,224.33 1,224.33 0.0K
15:31 1,224.25 1,224.45 1,223.96 1,224.45 0.0K
15:32 1,224.51 1,224.51 1,224.18 1,224.24 0.0K
15:33 1,224.34 1,224.34 1,224.18 1,224.30 0.0K
15:34 1,224.26 1,224.31 1,224.17 1,224.31 0.0K
15:35 1,224.32 1,224.32 1,224.19 1,224.31 0.0K
15:36 1,224.26 1,224.73 1,224.26 1,224.73 0.0K
15:37 1,224.86 1,224.96 1,224.77 1,224.96 0.0K
15:38 1,224.83 1,224.83 1,224.65 1,224.78 0.0K
15:39 1,224.77 1,224.77 1,224.45 1,224.45 0.0K
15:40 1,224.42 1,224.94 1,224.42 1,224.94 0.0K
15:41 1,224.89 1,224.89 1,224.71 1,224.82 0.0K
15:42 1,224.78 1,225.01 1,224.78 1,224.82 0.0K
15:43 1,224.68 1,224.68 1,224.56 1,224.56 0.0K
15:44 1,224.53 1,224.53 1,224.36 1,224.39 0.0K
15:45 1,224.47 1,225.02 1,224.47 1,225.02 0.0K
15:46 1,225.25 1,225.75 1,225.25 1,225.54 0.0K
15:47 1,225.47 1,225.73 1,225.47 1,225.68 0.0K
15:48 1,225.47 1,225.51 1,225.37 1,225.50 0.0K
15:49 1,225.93 1,226.26 1,225.87 1,226.07 0.0K
15:50 1,226.18 1,226.35 1,225.96 1,226.35 0.0K
15:51 1,226.91 1,227.28 1,226.84 1,227.18 0.0K
15:52 1,227.30 1,227.40 1,227.27 1,227.27 0.0K
15:53 1,227.14 1,227.31 1,227.12 1,227.16 0.0K
15:54 1,227.07 1,227.09 1,226.81 1,226.81 0.0K
15:55 1,226.90 1,227.60 1,226.90 1,227.60 0.0K
15:56 1,227.43 1,227.45 1,227.40 1,227.40 0.0K
15:57 1,227.43 1,227.43 1,227.16 1,227.16 0.0K
15:58 1,227.09 1,227.09 1,226.57 1,226.57 0.0K
15:59 1,226.30 1,226.37 1,226.26 1,226.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし