S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,196.22 1,208.36 1,196.22 1,208.36 0.0K
09:31 1,208.69 1,209.20 1,207.18 1,207.18 0.0K
09:32 1,205.85 1,205.89 1,204.47 1,204.47 0.0K
09:33 1,205.76 1,205.76 1,205.34 1,205.34 0.0K
09:34 1,204.24 1,204.24 1,203.62 1,203.62 0.0K
09:35 1,202.87 1,204.40 1,202.87 1,204.40 0.0K
09:36 1,204.41 1,205.78 1,204.41 1,205.64 0.0K
09:37 1,205.67 1,205.82 1,204.31 1,204.70 0.0K
09:38 1,204.73 1,204.73 1,203.41 1,203.41 0.0K
09:39 1,203.79 1,204.06 1,203.34 1,203.34 0.0K
09:40 1,203.47 1,203.82 1,203.47 1,203.82 0.0K
09:41 1,203.16 1,203.16 1,201.87 1,201.87 0.0K
09:42 1,202.53 1,202.87 1,201.98 1,202.87 0.0K
09:43 1,203.05 1,203.22 1,203.02 1,203.19 0.0K
09:44 1,202.79 1,204.71 1,202.79 1,204.71 0.0K
09:45 1,205.93 1,205.97 1,205.59 1,205.97 0.0K
09:46 1,205.39 1,205.41 1,204.70 1,204.70 0.0K
09:47 1,204.98 1,205.58 1,204.98 1,205.58 0.0K
09:48 1,205.79 1,208.29 1,205.79 1,208.29 0.0K
09:49 1,208.37 1,208.68 1,206.80 1,206.80 0.0K
09:50 1,206.26 1,207.06 1,206.26 1,207.04 0.0K
09:51 1,207.16 1,208.22 1,207.16 1,208.22 0.0K
09:52 1,207.39 1,207.45 1,207.22 1,207.22 0.0K
09:53 1,207.69 1,208.00 1,207.64 1,207.90 0.0K
09:54 1,207.40 1,207.40 1,206.12 1,206.12 0.0K
09:55 1,206.80 1,207.15 1,206.39 1,206.39 0.0K
09:56 1,206.53 1,207.67 1,206.53 1,207.64 0.0K
09:57 1,207.55 1,208.08 1,207.55 1,208.08 0.0K
09:58 1,207.65 1,207.65 1,206.90 1,206.90 0.0K
09:59 1,206.89 1,206.89 1,206.19 1,206.19 0.0K
10:00 1,206.27 1,206.31 1,205.03 1,205.03 0.0K
10:01 1,205.10 1,206.18 1,205.10 1,205.82 0.0K
10:02 1,205.61 1,205.77 1,205.23 1,205.77 0.0K
10:03 1,206.28 1,206.80 1,206.28 1,206.57 0.0K
10:04 1,206.56 1,206.96 1,206.56 1,206.64 0.0K
10:05 1,206.62 1,206.68 1,205.84 1,205.84 0.0K
10:06 1,206.17 1,206.30 1,205.75 1,206.30 0.0K
10:07 1,206.72 1,206.88 1,206.35 1,206.35 0.0K
10:08 1,205.90 1,206.22 1,205.74 1,205.94 0.0K
10:09 1,205.69 1,206.02 1,205.69 1,205.71 0.0K
10:10 1,206.00 1,206.11 1,205.57 1,205.80 0.0K
10:11 1,205.98 1,205.98 1,204.00 1,204.00 0.0K
10:12 1,203.81 1,203.81 1,203.46 1,203.50 0.0K
10:13 1,203.46 1,203.87 1,203.46 1,203.83 0.0K
10:14 1,203.51 1,203.51 1,202.62 1,202.70 0.0K
10:15 1,202.90 1,203.56 1,202.90 1,203.11 0.0K
10:16 1,203.14 1,203.80 1,203.14 1,203.80 0.0K
10:17 1,204.30 1,204.57 1,204.30 1,204.57 0.0K
10:18 1,204.70 1,204.70 1,203.96 1,203.96 0.0K
10:19 1,204.25 1,205.36 1,204.25 1,205.36 0.0K
10:20 1,205.35 1,206.07 1,205.17 1,206.07 0.0K
10:21 1,206.27 1,207.08 1,206.27 1,207.08 0.0K
10:22 1,207.42 1,207.60 1,207.38 1,207.60 0.0K
10:23 1,207.77 1,207.77 1,207.01 1,207.01 0.0K
10:24 1,206.52 1,206.52 1,206.02 1,206.02 0.0K
10:25 1,206.23 1,206.61 1,206.23 1,206.47 0.0K
10:26 1,206.44 1,206.70 1,206.44 1,206.63 0.0K
10:27 1,206.76 1,206.96 1,206.76 1,206.80 0.0K
10:28 1,206.72 1,206.80 1,206.43 1,206.43 0.0K
10:29 1,206.35 1,206.59 1,206.14 1,206.59 0.0K
10:30 1,206.07 1,206.60 1,205.66 1,205.66 0.0K
10:31 1,205.74 1,206.09 1,205.59 1,206.09 0.0K
10:32 1,206.61 1,207.48 1,206.61 1,207.48 0.0K
10:33 1,207.32 1,207.32 1,207.03 1,207.13 0.0K
10:34 1,207.28 1,207.52 1,207.20 1,207.46 0.0K
10:35 1,207.55 1,207.55 1,207.00 1,207.00 0.0K
10:36 1,207.45 1,208.37 1,207.45 1,207.70 0.0K
10:37 1,207.21 1,207.21 1,206.96 1,207.06 0.0K
10:38 1,207.54 1,207.68 1,207.21 1,207.24 0.0K
10:39 1,207.55 1,207.62 1,207.34 1,207.52 0.0K
10:40 1,207.36 1,207.90 1,207.36 1,207.90 0.0K
10:41 1,208.10 1,208.37 1,208.10 1,208.15 0.0K
10:42 1,208.19 1,209.13 1,208.19 1,209.13 0.0K
10:43 1,209.17 1,209.17 1,208.74 1,208.74 0.0K
10:44 1,208.72 1,209.14 1,208.72 1,209.14 0.0K
10:45 1,209.16 1,209.40 1,209.16 1,209.32 0.0K
10:46 1,209.38 1,209.38 1,209.18 1,209.19 0.0K
10:47 1,209.19 1,209.19 1,208.69 1,208.81 0.0K
10:48 1,208.92 1,208.92 1,208.23 1,208.23 0.0K
10:49 1,208.39 1,208.94 1,208.39 1,208.75 0.0K
10:50 1,208.48 1,208.48 1,208.14 1,208.14 0.0K
10:51 1,208.38 1,208.38 1,208.04 1,208.09 0.0K
10:52 1,208.23 1,208.60 1,208.21 1,208.21 0.0K
10:53 1,208.18 1,208.18 1,207.86 1,207.86 0.0K
10:54 1,207.89 1,207.93 1,207.52 1,207.52 0.0K
10:55 1,207.42 1,207.42 1,206.90 1,206.90 0.0K
10:56 1,206.42 1,206.57 1,206.41 1,206.57 0.0K
10:57 1,206.81 1,207.11 1,206.81 1,207.11 0.0K
10:58 1,207.25 1,207.77 1,207.25 1,207.66 0.0K
10:59 1,207.63 1,207.63 1,207.39 1,207.43 0.0K
11:00 1,207.49 1,207.64 1,207.39 1,207.39 0.0K
11:01 1,207.26 1,207.26 1,207.07 1,207.18 0.0K
11:02 1,206.94 1,206.94 1,206.91 1,206.91 0.0K
11:03 1,207.02 1,207.50 1,207.02 1,207.50 0.0K
11:04 1,207.54 1,207.55 1,207.36 1,207.55 0.0K
11:05 1,207.53 1,208.18 1,207.53 1,208.18 0.0K
11:06 1,208.16 1,208.26 1,207.78 1,208.26 0.0K
11:07 1,208.51 1,208.70 1,208.51 1,208.70 0.0K
11:08 1,208.93 1,209.20 1,208.93 1,209.19 0.0K
11:09 1,209.20 1,209.71 1,209.20 1,209.71 0.0K
11:10 1,209.87 1,210.60 1,209.87 1,210.60 0.0K
11:11 1,210.58 1,210.70 1,210.56 1,210.70 0.0K
11:12 1,210.72 1,210.72 1,209.82 1,209.82 0.0K
11:13 1,209.54 1,209.54 1,208.74 1,208.74 0.0K
11:14 1,208.80 1,209.30 1,208.80 1,209.30 0.0K
11:15 1,209.27 1,209.37 1,209.27 1,209.36 0.0K
11:16 1,209.26 1,209.43 1,209.26 1,209.28 0.0K
11:17 1,209.43 1,209.81 1,209.43 1,209.64 0.0K
11:18 1,209.57 1,209.57 1,209.39 1,209.52 0.0K
11:19 1,209.82 1,210.04 1,209.82 1,209.97 0.0K
11:20 1,209.71 1,209.71 1,208.98 1,208.98 0.0K
11:21 1,209.04 1,209.04 1,208.65 1,208.65 0.0K
11:22 1,208.88 1,208.94 1,208.55 1,208.56 0.0K
11:23 1,208.63 1,209.07 1,208.47 1,209.07 0.0K
11:24 1,209.07 1,209.47 1,209.01 1,209.47 0.0K
11:25 1,209.34 1,209.54 1,209.34 1,209.54 0.0K
11:26 1,209.52 1,209.66 1,209.52 1,209.61 0.0K
11:27 1,209.77 1,209.77 1,209.57 1,209.57 0.0K
11:28 1,209.19 1,209.39 1,209.00 1,209.39 0.0K
11:29 1,209.35 1,209.58 1,209.35 1,209.41 0.0K
11:30 1,209.38 1,209.38 1,209.18 1,209.27 0.0K
11:31 1,209.37 1,209.37 1,208.82 1,208.82 0.0K
11:32 1,208.94 1,209.10 1,208.94 1,208.97 0.0K
11:33 1,208.86 1,208.86 1,208.59 1,208.59 0.0K
11:34 1,208.19 1,208.43 1,208.19 1,208.23 0.0K
11:35 1,208.23 1,208.47 1,208.23 1,208.40 0.0K
11:36 1,208.41 1,208.90 1,208.41 1,208.90 0.0K
11:37 1,209.10 1,209.10 1,208.71 1,208.71 0.0K
11:38 1,208.53 1,208.66 1,208.53 1,208.59 0.0K
11:39 1,208.70 1,208.70 1,208.68 1,208.69 0.0K
11:40 1,208.54 1,208.84 1,208.54 1,208.84 0.0K
11:41 1,209.05 1,209.47 1,209.05 1,209.11 0.0K
11:42 1,209.20 1,209.87 1,209.20 1,209.87 0.0K
11:43 1,210.28 1,210.47 1,210.28 1,210.43 0.0K
11:44 1,210.45 1,210.50 1,210.44 1,210.45 0.0K
11:45 1,210.50 1,211.28 1,210.50 1,211.28 0.0K
11:46 1,211.36 1,212.36 1,211.36 1,212.36 0.0K
11:47 1,212.09 1,212.09 1,211.75 1,211.81 0.0K
11:48 1,211.93 1,212.28 1,211.93 1,212.22 0.0K
11:49 1,212.26 1,212.39 1,212.26 1,212.39 0.0K
11:50 1,212.43 1,212.43 1,211.85 1,211.85 0.0K
11:51 1,211.82 1,211.88 1,211.78 1,211.88 0.0K
11:52 1,211.84 1,211.84 1,211.65 1,211.78 0.0K
11:53 1,211.69 1,211.69 1,211.38 1,211.38 0.0K
11:54 1,211.54 1,211.54 1,210.99 1,211.22 0.0K
11:55 1,211.29 1,211.67 1,211.29 1,211.67 0.0K
11:56 1,211.87 1,211.95 1,211.80 1,211.80 0.0K
11:57 1,211.62 1,211.91 1,211.59 1,211.91 0.0K
11:58 1,212.23 1,212.23 1,212.02 1,212.13 0.0K
11:59 1,212.22 1,212.44 1,212.22 1,212.43 0.0K
12:00 1,212.41 1,212.76 1,212.41 1,212.76 0.0K
12:01 1,212.63 1,212.86 1,212.63 1,212.86 0.0K
12:02 1,212.85 1,213.47 1,212.85 1,213.47 0.0K
12:03 1,213.53 1,213.70 1,213.46 1,213.70 0.0K
12:04 1,213.56 1,214.02 1,213.56 1,214.02 0.0K
12:05 1,213.88 1,214.12 1,213.88 1,214.11 0.0K
12:06 1,214.49 1,214.79 1,214.49 1,214.57 0.0K
12:07 1,214.53 1,214.69 1,214.53 1,214.69 0.0K
12:08 1,214.56 1,214.91 1,214.56 1,214.91 0.0K
12:09 1,214.88 1,215.49 1,214.88 1,215.49 0.0K
12:10 1,215.68 1,215.80 1,215.56 1,215.56 0.0K
12:11 1,215.27 1,215.43 1,215.14 1,215.43 0.0K
12:12 1,215.40 1,215.78 1,215.40 1,215.58 0.0K
12:13 1,215.65 1,215.80 1,215.61 1,215.61 0.0K
12:14 1,215.50 1,215.78 1,215.43 1,215.78 0.0K
12:15 1,215.89 1,216.06 1,215.85 1,215.85 0.0K
12:16 1,215.81 1,215.93 1,215.60 1,215.93 0.0K
12:17 1,215.87 1,216.18 1,215.87 1,216.13 0.0K
12:18 1,216.23 1,216.74 1,216.23 1,216.74 0.0K
12:19 1,216.68 1,216.72 1,216.55 1,216.55 0.0K
12:20 1,216.63 1,216.78 1,216.63 1,216.78 0.0K
12:21 1,216.84 1,217.00 1,216.75 1,217.00 0.0K
12:22 1,216.90 1,217.67 1,216.90 1,217.53 0.0K
12:23 1,217.38 1,217.70 1,217.32 1,217.55 0.0K
12:24 1,217.72 1,217.81 1,217.72 1,217.78 0.0K
12:25 1,217.80 1,217.91 1,217.80 1,217.85 0.0K
12:26 1,217.71 1,217.86 1,217.71 1,217.79 0.0K
12:27 1,217.80 1,217.83 1,217.70 1,217.70 0.0K
12:28 1,217.53 1,217.69 1,217.47 1,217.69 0.0K
12:29 1,217.66 1,217.66 1,217.43 1,217.43 0.0K
12:30 1,217.26 1,217.26 1,216.93 1,217.09 0.0K
12:31 1,217.03 1,217.03 1,216.58 1,216.69 0.0K
12:32 1,216.36 1,216.49 1,216.31 1,216.36 0.0K
12:33 1,216.35 1,216.69 1,216.35 1,216.69 0.0K
12:34 1,216.74 1,217.62 1,216.74 1,217.62 0.0K
12:35 1,217.64 1,217.95 1,217.59 1,217.95 0.0K
12:36 1,218.17 1,218.25 1,218.17 1,218.25 0.0K
12:37 1,218.07 1,218.07 1,217.78 1,217.78 0.0K
12:38 1,217.65 1,217.76 1,217.56 1,217.76 0.0K
12:39 1,217.80 1,217.91 1,217.80 1,217.91 0.0K
12:40 1,217.62 1,217.62 1,217.44 1,217.44 0.0K
12:41 1,217.41 1,217.52 1,217.41 1,217.47 0.0K
12:42 1,217.57 1,217.57 1,217.24 1,217.24 0.0K
12:43 1,217.37 1,217.71 1,217.37 1,217.71 0.0K
12:44 1,217.72 1,217.79 1,217.72 1,217.79 0.0K
12:45 1,217.90 1,217.94 1,217.76 1,217.76 0.0K
12:46 1,217.50 1,217.50 1,217.38 1,217.38 0.0K
12:47 1,217.67 1,218.13 1,217.67 1,218.13 0.0K
12:48 1,218.12 1,218.38 1,218.12 1,218.33 0.0K
12:49 1,218.39 1,218.46 1,218.39 1,218.43 0.0K
12:50 1,218.41 1,218.41 1,218.04 1,218.04 0.0K
12:51 1,218.02 1,218.02 1,217.81 1,217.94 0.0K
12:52 1,218.05 1,218.30 1,218.05 1,218.28 0.0K
12:53 1,218.20 1,218.20 1,217.90 1,217.91 0.0K
12:54 1,217.87 1,218.04 1,217.87 1,217.92 0.0K
12:55 1,217.97 1,218.35 1,217.97 1,218.35 0.0K
12:56 1,218.30 1,218.68 1,218.30 1,218.68 0.0K
12:57 1,218.78 1,218.97 1,218.73 1,218.97 0.0K
12:58 1,218.88 1,218.88 1,218.71 1,218.71 0.0K
12:59 1,218.90 1,218.95 1,218.90 1,218.95 0.0K
13:00 1,218.89 1,219.06 1,218.89 1,219.06 0.0K
13:01 1,218.73 1,218.73 1,218.59 1,218.71 0.0K
13:02 1,218.69 1,218.69 1,218.57 1,218.62 0.0K
13:03 1,218.71 1,219.22 1,218.71 1,219.22 0.0K
13:04 1,219.41 1,219.50 1,219.37 1,219.37 0.0K
13:05 1,219.44 1,219.52 1,219.37 1,219.52 0.0K
13:06 1,219.71 1,219.98 1,219.71 1,219.98 0.0K
13:07 1,219.95 1,220.15 1,219.95 1,220.15 0.0K
13:08 1,220.35 1,220.40 1,220.24 1,220.40 0.0K
13:09 1,220.50 1,220.53 1,220.43 1,220.53 0.0K
13:10 1,220.80 1,220.89 1,220.77 1,220.77 0.0K
13:11 1,220.75 1,220.78 1,220.68 1,220.78 0.0K
13:12 1,220.91 1,221.07 1,220.86 1,220.92 0.0K
13:13 1,221.02 1,221.35 1,221.02 1,221.33 0.0K
13:14 1,221.23 1,221.23 1,220.96 1,220.96 0.0K
13:15 1,220.69 1,220.80 1,220.68 1,220.69 0.0K
13:16 1,220.71 1,220.79 1,220.60 1,220.79 0.0K
13:17 1,220.79 1,220.79 1,220.26 1,220.26 0.0K
13:18 1,220.05 1,220.05 1,219.57 1,219.57 0.0K
13:19 1,219.59 1,219.59 1,219.41 1,219.41 0.0K
13:20 1,219.53 1,219.62 1,219.52 1,219.62 0.0K
13:21 1,219.95 1,220.08 1,219.95 1,220.05 0.0K
13:22 1,219.95 1,219.95 1,219.38 1,219.38 0.0K
13:23 1,219.45 1,219.45 1,219.33 1,219.42 0.0K
13:24 1,219.37 1,219.37 1,219.05 1,219.05 0.0K
13:25 1,218.89 1,218.89 1,218.61 1,218.80 0.0K
13:26 1,218.79 1,218.81 1,218.47 1,218.47 0.0K
13:27 1,218.66 1,219.21 1,218.66 1,219.21 0.0K
13:28 1,219.14 1,219.28 1,219.14 1,219.16 0.0K
13:29 1,219.23 1,219.34 1,219.18 1,219.34 0.0K
13:30 1,219.28 1,219.50 1,219.28 1,219.42 0.0K
13:31 1,219.50 1,219.74 1,219.50 1,219.74 0.0K
13:32 1,219.92 1,220.45 1,219.92 1,220.35 0.0K
13:33 1,220.26 1,220.77 1,220.26 1,220.77 0.0K
13:34 1,221.00 1,221.01 1,220.92 1,220.92 0.0K
13:35 1,220.91 1,220.98 1,220.89 1,220.98 0.0K
13:36 1,220.92 1,220.92 1,220.80 1,220.82 0.0K
13:37 1,220.85 1,220.85 1,220.75 1,220.84 0.0K
13:38 1,220.83 1,220.94 1,220.83 1,220.94 0.0K
13:39 1,220.91 1,221.03 1,220.90 1,220.90 0.0K
13:40 1,220.96 1,221.00 1,220.59 1,220.59 0.0K
13:41 1,220.52 1,220.52 1,220.12 1,220.12 0.0K
13:42 1,220.23 1,220.59 1,220.23 1,220.59 0.0K
13:43 1,220.55 1,220.62 1,220.51 1,220.57 0.0K
13:44 1,220.60 1,221.04 1,220.60 1,221.04 0.0K
13:45 1,221.01 1,221.06 1,220.74 1,220.74 0.0K
13:46 1,220.63 1,220.72 1,220.61 1,220.61 0.0K
13:47 1,220.52 1,221.00 1,220.52 1,221.00 0.0K
13:48 1,220.96 1,221.13 1,220.96 1,221.09 0.0K
13:49 1,221.06 1,221.10 1,220.70 1,220.70 0.0K
13:50 1,220.60 1,220.64 1,220.46 1,220.48 0.0K
13:51 1,220.51 1,220.91 1,220.51 1,220.91 0.0K
13:52 1,220.93 1,221.00 1,220.80 1,221.00 0.0K
13:53 1,221.04 1,221.21 1,221.04 1,221.21 0.0K
13:54 1,221.17 1,221.45 1,221.17 1,221.45 0.0K
13:55 1,221.17 1,221.39 1,221.15 1,221.39 0.0K
13:56 1,221.28 1,221.45 1,221.28 1,221.33 0.0K
13:57 1,221.29 1,221.36 1,221.17 1,221.36 0.0K
13:58 1,221.19 1,221.69 1,221.19 1,221.69 0.0K
13:59 1,221.67 1,221.67 1,221.29 1,221.29 0.0K
14:00 1,221.02 1,221.28 1,221.02 1,221.28 0.0K
14:01 1,221.25 1,221.25 1,220.82 1,220.95 0.0K
14:02 1,221.17 1,221.63 1,221.17 1,221.63 0.0K
14:03 1,221.63 1,222.08 1,221.63 1,222.08 0.0K
14:04 1,222.34 1,222.42 1,222.34 1,222.42 0.0K
14:05 1,222.38 1,222.38 1,221.86 1,221.91 0.0K
14:06 1,222.09 1,222.32 1,222.09 1,222.32 0.0K
14:07 1,222.50 1,222.50 1,222.42 1,222.42 0.0K
14:08 1,222.40 1,222.40 1,222.21 1,222.24 0.0K
14:09 1,222.31 1,222.53 1,222.31 1,222.53 0.0K
14:10 1,222.59 1,222.67 1,222.50 1,222.67 0.0K
14:11 1,222.79 1,222.84 1,222.79 1,222.84 0.0K
14:12 1,222.96 1,223.00 1,222.85 1,223.00 0.0K
14:13 1,223.08 1,223.17 1,223.06 1,223.17 0.0K
14:14 1,223.27 1,223.39 1,223.25 1,223.25 0.0K
14:15 1,223.29 1,223.41 1,223.29 1,223.33 0.0K
14:16 1,223.27 1,223.40 1,223.25 1,223.40 0.0K
14:17 1,223.61 1,223.71 1,223.61 1,223.70 0.0K
14:18 1,223.78 1,223.78 1,223.33 1,223.33 0.0K
14:19 1,223.33 1,223.43 1,223.33 1,223.43 0.0K
14:20 1,223.24 1,223.57 1,223.24 1,223.57 0.0K
14:21 1,223.35 1,223.48 1,223.35 1,223.48 0.0K
14:22 1,223.32 1,223.32 1,222.83 1,222.83 0.0K
14:23 1,222.96 1,222.98 1,222.87 1,222.98 0.0K
14:24 1,223.05 1,223.20 1,223.05 1,223.20 0.0K
14:25 1,223.29 1,223.33 1,222.98 1,222.98 0.0K
14:26 1,223.12 1,223.22 1,223.09 1,223.09 0.0K
14:27 1,223.10 1,223.48 1,223.10 1,223.47 0.0K
14:28 1,223.39 1,223.39 1,222.79 1,222.79 0.0K
14:29 1,222.73 1,222.73 1,222.50 1,222.70 0.0K
14:30 1,222.69 1,222.81 1,222.69 1,222.74 0.0K
14:31 1,222.65 1,222.65 1,222.37 1,222.37 0.0K
14:32 1,222.08 1,222.08 1,221.97 1,222.07 0.0K
14:33 1,222.06 1,222.33 1,222.06 1,222.33 0.0K
14:34 1,222.39 1,222.39 1,222.15 1,222.15 0.0K
14:35 1,222.02 1,222.02 1,221.90 1,221.94 0.0K
14:36 1,222.14 1,222.38 1,222.14 1,222.38 0.0K
14:37 1,222.34 1,222.54 1,222.34 1,222.46 0.0K
14:38 1,222.41 1,222.46 1,222.33 1,222.46 0.0K
14:39 1,222.23 1,222.23 1,221.97 1,221.97 0.0K
14:40 1,221.99 1,221.99 1,221.81 1,221.81 0.0K
14:41 1,221.78 1,222.09 1,221.78 1,222.08 0.0K
14:42 1,221.90 1,221.90 1,221.57 1,221.57 0.0K
14:43 1,221.58 1,221.62 1,221.58 1,221.62 0.0K
14:44 1,221.66 1,222.00 1,221.66 1,222.00 0.0K
14:45 1,221.99 1,222.14 1,221.94 1,222.04 0.0K
14:46 1,222.10 1,222.28 1,222.10 1,222.23 0.0K
14:47 1,222.15 1,222.15 1,221.99 1,221.99 0.0K
14:48 1,221.82 1,222.31 1,221.82 1,222.31 0.0K
14:49 1,222.38 1,222.38 1,222.17 1,222.17 0.0K
14:50 1,222.19 1,222.24 1,222.08 1,222.08 0.0K
14:51 1,222.26 1,222.26 1,222.20 1,222.24 0.0K
14:52 1,222.52 1,222.58 1,222.52 1,222.52 0.0K
14:53 1,222.51 1,222.51 1,222.39 1,222.39 0.0K
14:54 1,222.48 1,222.48 1,222.16 1,222.16 0.0K
14:55 1,222.25 1,222.51 1,222.23 1,222.51 0.0K
14:56 1,222.51 1,222.51 1,222.45 1,222.50 0.0K
14:57 1,222.61 1,222.61 1,222.17 1,222.22 0.0K
14:58 1,222.27 1,222.27 1,222.19 1,222.19 0.0K
14:59 1,222.08 1,222.08 1,221.71 1,221.71 0.0K
15:00 1,221.89 1,221.89 1,221.54 1,221.59 0.0K
15:01 1,221.37 1,221.62 1,221.26 1,221.62 0.0K
15:02 1,221.83 1,221.83 1,221.67 1,221.70 0.0K
15:03 1,221.78 1,221.78 1,221.38 1,221.62 0.0K
15:04 1,221.61 1,221.70 1,221.57 1,221.57 0.0K
15:05 1,221.65 1,221.77 1,221.65 1,221.77 0.0K
15:06 1,221.90 1,221.90 1,221.74 1,221.74 0.0K
15:07 1,221.83 1,221.86 1,221.79 1,221.86 0.0K
15:08 1,221.87 1,222.05 1,221.87 1,222.05 0.0K
15:09 1,221.98 1,222.02 1,221.93 1,222.02 0.0K
15:10 1,221.88 1,221.88 1,221.48 1,221.65 0.0K
15:11 1,221.61 1,221.87 1,221.61 1,221.67 0.0K
15:12 1,221.70 1,221.70 1,221.31 1,221.39 0.0K
15:13 1,221.54 1,221.54 1,221.39 1,221.48 0.0K
15:14 1,221.67 1,221.67 1,221.56 1,221.59 0.0K
15:15 1,221.51 1,221.51 1,221.29 1,221.29 0.0K
15:16 1,221.31 1,221.32 1,221.21 1,221.32 0.0K
15:17 1,221.46 1,221.46 1,221.14 1,221.14 0.0K
15:18 1,221.17 1,221.18 1,221.08 1,221.18 0.0K
15:19 1,221.35 1,221.35 1,221.18 1,221.26 0.0K
15:20 1,221.30 1,221.33 1,221.09 1,221.09 0.0K
15:21 1,221.35 1,221.35 1,221.19 1,221.19 0.0K
15:22 1,221.04 1,221.28 1,221.04 1,221.18 0.0K
15:23 1,221.26 1,221.34 1,221.21 1,221.34 0.0K
15:24 1,221.33 1,221.61 1,221.33 1,221.61 0.0K
15:25 1,221.78 1,222.48 1,221.78 1,222.48 0.0K
15:26 1,222.45 1,222.63 1,222.45 1,222.61 0.0K
15:27 1,222.53 1,222.57 1,222.50 1,222.50 0.0K
15:28 1,222.54 1,222.77 1,222.54 1,222.77 0.0K
15:29 1,222.78 1,222.78 1,222.69 1,222.70 0.0K
15:30 1,222.69 1,222.72 1,222.59 1,222.72 0.0K
15:31 1,222.74 1,222.80 1,222.53 1,222.53 0.0K
15:32 1,222.35 1,222.35 1,222.03 1,222.12 0.0K
15:33 1,222.25 1,222.32 1,222.21 1,222.21 0.0K
15:34 1,222.22 1,222.22 1,221.99 1,222.11 0.0K
15:35 1,222.10 1,222.10 1,221.88 1,221.92 0.0K
15:36 1,221.93 1,221.93 1,221.75 1,221.75 0.0K
15:37 1,221.75 1,221.78 1,221.62 1,221.62 0.0K
15:38 1,221.61 1,221.61 1,221.39 1,221.44 0.0K
15:39 1,221.38 1,221.51 1,221.38 1,221.46 0.0K
15:40 1,221.41 1,221.59 1,221.41 1,221.50 0.0K
15:41 1,221.61 1,221.61 1,221.17 1,221.17 0.0K
15:42 1,221.08 1,221.69 1,221.08 1,221.69 0.0K
15:43 1,221.76 1,221.76 1,221.39 1,221.58 0.0K
15:44 1,221.62 1,221.65 1,221.58 1,221.64 0.0K
15:45 1,221.56 1,221.92 1,221.50 1,221.92 0.0K
15:46 1,221.79 1,221.79 1,221.53 1,221.53 0.0K
15:47 1,221.24 1,221.24 1,220.57 1,220.57 0.0K
15:48 1,220.29 1,220.29 1,219.34 1,219.34 0.0K
15:49 1,219.52 1,219.64 1,219.52 1,219.64 0.0K
15:50 1,219.76 1,219.92 1,219.70 1,219.70 0.0K
15:51 1,219.57 1,219.74 1,219.49 1,219.72 0.0K
15:52 1,220.13 1,220.20 1,220.04 1,220.04 0.0K
15:53 1,220.13 1,220.33 1,220.13 1,220.31 0.0K
15:54 1,220.29 1,220.48 1,220.23 1,220.48 0.0K
15:55 1,220.45 1,220.66 1,220.36 1,220.66 0.0K
15:56 1,220.90 1,220.90 1,220.80 1,220.88 0.0K
15:57 1,221.01 1,221.35 1,221.01 1,221.26 0.0K
15:58 1,221.05 1,221.05 1,220.68 1,220.87 0.0K
15:59 1,221.07 1,221.07 1,220.53 1,220.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし