S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,178.07 1,183.36 1,178.07 1,182.78 0.0K
09:31 1,184.61 1,185.79 1,184.61 1,185.79 0.0K
09:32 1,185.40 1,186.68 1,185.16 1,186.68 0.0K
09:33 1,186.81 1,187.70 1,186.81 1,187.70 0.0K
09:34 1,187.52 1,190.47 1,187.52 1,190.47 0.0K
09:35 1,190.23 1,192.45 1,190.23 1,192.45 0.0K
09:36 1,192.53 1,192.53 1,190.53 1,190.59 0.0K
09:37 1,188.95 1,189.85 1,188.45 1,189.53 0.0K
09:38 1,189.06 1,189.86 1,189.06 1,189.86 0.0K
09:39 1,190.82 1,192.22 1,190.82 1,191.87 0.0K
09:40 1,191.59 1,191.59 1,190.63 1,191.07 0.0K
09:41 1,190.73 1,191.57 1,190.73 1,191.17 0.0K
09:42 1,191.14 1,191.55 1,191.05 1,191.05 0.0K
09:43 1,191.75 1,192.28 1,190.75 1,190.75 0.0K
09:44 1,191.13 1,192.05 1,191.13 1,192.05 0.0K
09:45 1,192.98 1,192.98 1,192.18 1,192.18 0.0K
09:46 1,190.31 1,190.60 1,190.31 1,190.55 0.0K
09:47 1,190.42 1,190.42 1,189.33 1,189.88 0.0K
09:48 1,189.97 1,189.97 1,189.89 1,189.94 0.0K
09:49 1,188.88 1,188.88 1,187.76 1,187.76 0.0K
09:50 1,187.69 1,187.69 1,184.72 1,184.72 0.0K
09:51 1,184.62 1,186.34 1,184.54 1,186.34 0.0K
09:52 1,185.17 1,185.17 1,183.48 1,183.48 0.0K
09:53 1,183.30 1,183.58 1,183.24 1,183.42 0.0K
09:54 1,183.85 1,186.07 1,183.85 1,186.03 0.0K
09:55 1,186.45 1,187.04 1,186.30 1,187.04 0.0K
09:56 1,186.95 1,187.75 1,186.77 1,186.77 0.0K
09:57 1,186.87 1,187.84 1,186.87 1,187.84 0.0K
09:58 1,188.54 1,189.00 1,188.54 1,188.95 0.0K
09:59 1,189.37 1,189.37 1,188.65 1,189.01 0.0K
10:00 1,188.96 1,189.81 1,188.89 1,188.89 0.0K
10:01 1,189.17 1,189.35 1,189.05 1,189.28 0.0K
10:02 1,189.78 1,189.78 1,189.51 1,189.54 0.0K
10:03 1,189.36 1,189.92 1,189.36 1,189.92 0.0K
10:04 1,190.64 1,191.68 1,190.64 1,191.68 0.0K
10:05 1,191.72 1,191.72 1,190.39 1,190.39 0.0K
10:06 1,190.34 1,190.93 1,190.23 1,190.93 0.0K
10:07 1,191.72 1,191.75 1,191.27 1,191.75 0.0K
10:08 1,191.55 1,193.07 1,191.55 1,193.07 0.0K
10:09 1,192.63 1,194.30 1,192.63 1,194.30 0.0K
10:10 1,193.82 1,193.82 1,193.40 1,193.63 0.0K
10:11 1,193.81 1,195.00 1,193.81 1,194.98 0.0K
10:12 1,195.45 1,196.66 1,195.45 1,196.66 0.0K
10:13 1,197.27 1,197.70 1,197.27 1,197.70 0.0K
10:14 1,197.86 1,198.25 1,197.80 1,198.25 0.0K
10:15 1,198.79 1,198.80 1,198.50 1,198.50 0.0K
10:16 1,198.08 1,198.17 1,197.96 1,198.04 0.0K
10:17 1,198.27 1,198.60 1,198.24 1,198.60 0.0K
10:18 1,198.68 1,199.43 1,198.68 1,199.43 0.0K
10:19 1,199.76 1,199.76 1,199.40 1,199.46 0.0K
10:20 1,199.12 1,199.25 1,199.03 1,199.21 0.0K
10:21 1,199.32 1,199.34 1,198.92 1,198.99 0.0K
10:22 1,199.38 1,199.51 1,199.18 1,199.18 0.0K
10:23 1,199.38 1,199.50 1,198.86 1,198.86 0.0K
10:24 1,199.04 1,199.60 1,199.04 1,199.52 0.0K
10:25 1,199.49 1,199.49 1,198.91 1,198.97 0.0K
10:26 1,198.83 1,199.58 1,198.83 1,199.58 0.0K
10:27 1,199.81 1,200.50 1,199.81 1,200.00 0.0K
10:28 1,200.04 1,200.61 1,200.04 1,200.11 0.0K
10:29 1,200.13 1,200.13 1,198.63 1,198.63 0.0K
10:30 1,198.45 1,198.98 1,198.45 1,198.98 0.0K
10:31 1,198.76 1,198.77 1,198.49 1,198.76 0.0K
10:32 1,199.03 1,199.94 1,199.03 1,199.94 0.0K
10:33 1,200.32 1,200.32 1,198.85 1,198.85 0.0K
10:34 1,198.61 1,198.61 1,197.20 1,197.20 0.0K
10:35 1,196.97 1,196.97 1,196.25 1,196.60 0.0K
10:36 1,196.86 1,197.29 1,196.80 1,197.29 0.0K
10:37 1,197.09 1,197.09 1,195.36 1,195.58 0.0K
10:38 1,195.59 1,195.87 1,195.59 1,195.72 0.0K
10:39 1,195.25 1,195.25 1,194.86 1,194.86 0.0K
10:40 1,194.50 1,194.50 1,193.79 1,193.79 0.0K
10:41 1,193.45 1,193.52 1,193.02 1,193.52 0.0K
10:42 1,193.57 1,193.62 1,193.41 1,193.60 0.0K
10:43 1,193.72 1,194.54 1,193.72 1,194.50 0.0K
10:44 1,194.39 1,194.74 1,194.39 1,194.74 0.0K
10:45 1,194.50 1,196.32 1,194.50 1,196.32 0.0K
10:46 1,196.36 1,196.77 1,196.36 1,196.77 0.0K
10:47 1,197.41 1,197.86 1,197.41 1,197.79 0.0K
10:48 1,197.76 1,197.76 1,196.29 1,196.29 0.0K
10:49 1,196.34 1,196.44 1,196.20 1,196.44 0.0K
10:50 1,196.38 1,196.67 1,196.38 1,196.48 0.0K
10:51 1,197.16 1,198.01 1,197.16 1,197.88 0.0K
10:52 1,198.00 1,198.46 1,198.00 1,198.40 0.0K
10:53 1,198.17 1,198.17 1,197.84 1,197.85 0.0K
10:54 1,197.77 1,197.77 1,197.18 1,197.53 0.0K
10:55 1,197.58 1,197.97 1,197.58 1,197.97 0.0K
10:56 1,197.94 1,197.94 1,197.01 1,197.01 0.0K
10:57 1,196.58 1,197.73 1,196.55 1,197.73 0.0K
10:58 1,198.00 1,198.04 1,197.95 1,198.00 0.0K
10:59 1,198.10 1,198.49 1,198.10 1,198.49 0.0K
11:00 1,198.31 1,198.31 1,197.28 1,197.39 0.0K
11:01 1,197.46 1,197.66 1,197.37 1,197.48 0.0K
11:02 1,196.85 1,196.85 1,196.45 1,196.45 0.0K
11:03 1,196.24 1,196.24 1,195.28 1,195.28 0.0K
11:04 1,194.72 1,194.72 1,194.16 1,194.16 0.0K
11:05 1,194.21 1,194.21 1,193.71 1,194.06 0.0K
11:06 1,193.86 1,194.09 1,193.24 1,193.24 0.0K
11:07 1,193.05 1,193.05 1,192.72 1,193.03 0.0K
11:08 1,193.05 1,193.46 1,193.05 1,193.31 0.0K
11:09 1,193.65 1,194.77 1,193.65 1,194.77 0.0K
11:10 1,195.13 1,196.06 1,195.13 1,196.06 0.0K
11:11 1,196.10 1,196.32 1,196.10 1,196.32 0.0K
11:12 1,196.10 1,196.10 1,195.45 1,195.97 0.0K
11:13 1,196.25 1,196.83 1,196.25 1,196.83 0.0K
11:14 1,197.09 1,197.54 1,197.09 1,197.54 0.0K
11:15 1,197.88 1,198.08 1,197.23 1,197.23 0.0K
11:16 1,196.97 1,197.01 1,196.92 1,197.01 0.0K
11:17 1,197.10 1,197.10 1,196.83 1,196.93 0.0K
11:18 1,196.58 1,196.58 1,196.21 1,196.28 0.0K
11:19 1,196.37 1,196.41 1,196.30 1,196.41 0.0K
11:20 1,196.51 1,196.76 1,196.34 1,196.76 0.0K
11:21 1,196.76 1,197.17 1,196.72 1,196.72 0.0K
11:22 1,196.45 1,196.45 1,195.90 1,195.90 0.0K
11:23 1,195.92 1,197.06 1,195.92 1,197.06 0.0K
11:24 1,197.15 1,197.45 1,197.15 1,197.35 0.0K
11:25 1,197.21 1,198.08 1,197.21 1,198.08 0.0K
11:26 1,197.79 1,197.79 1,197.65 1,197.65 0.0K
11:27 1,197.30 1,197.31 1,197.08 1,197.08 0.0K
11:28 1,197.31 1,197.54 1,197.27 1,197.54 0.0K
11:29 1,197.55 1,197.76 1,197.54 1,197.54 0.0K
11:30 1,197.70 1,197.90 1,197.53 1,197.90 0.0K
11:31 1,197.85 1,198.49 1,197.85 1,198.49 0.0K
11:32 1,198.62 1,198.72 1,198.56 1,198.68 0.0K
11:33 1,198.75 1,198.80 1,198.68 1,198.68 0.0K
11:34 1,198.85 1,198.85 1,198.52 1,198.52 0.0K
11:35 1,198.50 1,198.50 1,198.22 1,198.22 0.0K
11:36 1,198.23 1,198.46 1,198.08 1,198.46 0.0K
11:37 1,198.45 1,198.45 1,198.33 1,198.36 0.0K
11:38 1,198.42 1,198.42 1,198.17 1,198.22 0.0K
11:39 1,198.03 1,198.44 1,197.86 1,198.44 0.0K
11:40 1,198.63 1,199.26 1,198.63 1,199.26 0.0K
11:41 1,199.25 1,199.25 1,198.52 1,198.52 0.0K
11:42 1,198.52 1,198.52 1,197.62 1,197.62 0.0K
11:43 1,197.54 1,197.54 1,196.88 1,196.91 0.0K
11:44 1,196.84 1,197.10 1,196.83 1,197.10 0.0K
11:45 1,196.91 1,196.91 1,195.91 1,196.24 0.0K
11:46 1,196.27 1,196.27 1,195.61 1,195.61 0.0K
11:47 1,195.53 1,195.53 1,194.50 1,194.50 0.0K
11:48 1,194.00 1,194.00 1,193.57 1,193.57 0.0K
11:49 1,193.55 1,194.69 1,193.55 1,194.69 0.0K
11:50 1,194.76 1,195.42 1,194.76 1,195.42 0.0K
11:51 1,195.40 1,195.61 1,195.40 1,195.47 0.0K
11:52 1,195.51 1,195.51 1,195.27 1,195.38 0.0K
11:53 1,195.16 1,195.18 1,194.91 1,194.91 0.0K
11:54 1,194.26 1,194.26 1,194.16 1,194.25 0.0K
11:55 1,194.21 1,194.62 1,194.21 1,194.62 0.0K
11:56 1,194.69 1,194.69 1,194.30 1,194.35 0.0K
11:57 1,194.32 1,194.64 1,194.32 1,194.64 0.0K
11:58 1,194.74 1,194.74 1,194.53 1,194.70 0.0K
11:59 1,194.71 1,194.71 1,194.33 1,194.33 0.0K
12:00 1,194.36 1,194.36 1,193.87 1,193.87 0.0K
12:01 1,193.90 1,194.36 1,193.90 1,194.36 0.0K
12:02 1,194.19 1,194.44 1,194.02 1,194.10 0.0K
12:03 1,193.99 1,194.01 1,193.70 1,193.70 0.0K
12:04 1,193.73 1,193.87 1,193.73 1,193.79 0.0K
12:05 1,193.66 1,193.66 1,193.46 1,193.55 0.0K
12:06 1,193.67 1,193.67 1,193.22 1,193.22 0.0K
12:07 1,193.26 1,193.63 1,193.26 1,193.63 0.0K
12:08 1,193.40 1,193.90 1,193.40 1,193.85 0.0K
12:09 1,194.07 1,194.07 1,193.74 1,193.87 0.0K
12:10 1,193.92 1,194.18 1,193.92 1,194.18 0.0K
12:11 1,194.39 1,194.51 1,194.29 1,194.48 0.0K
12:12 1,194.47 1,194.54 1,194.23 1,194.23 0.0K
12:13 1,194.69 1,194.69 1,194.42 1,194.42 0.0K
12:14 1,194.40 1,194.83 1,194.40 1,194.83 0.0K
12:15 1,194.75 1,194.75 1,194.40 1,194.40 0.0K
12:16 1,193.85 1,193.85 1,192.89 1,193.05 0.0K
12:17 1,193.15 1,193.15 1,192.57 1,192.57 0.0K
12:18 1,192.77 1,192.84 1,192.75 1,192.75 0.0K
12:19 1,192.96 1,193.28 1,192.96 1,193.16 0.0K
12:20 1,193.26 1,194.07 1,193.26 1,194.07 0.0K
12:21 1,194.05 1,194.15 1,194.02 1,194.15 0.0K
12:22 1,194.29 1,194.50 1,194.29 1,194.50 0.0K
12:23 1,194.52 1,194.60 1,194.37 1,194.37 0.0K
12:24 1,194.19 1,194.29 1,193.92 1,193.92 0.0K
12:25 1,193.77 1,193.89 1,193.67 1,193.67 0.0K
12:26 1,193.76 1,193.89 1,193.75 1,193.75 0.0K
12:27 1,193.65 1,193.65 1,193.36 1,193.36 0.0K
12:28 1,193.27 1,193.46 1,193.27 1,193.46 0.0K
12:29 1,193.32 1,193.36 1,192.76 1,192.76 0.0K
12:30 1,192.86 1,192.86 1,192.13 1,192.17 0.0K
12:31 1,192.36 1,192.62 1,192.36 1,192.62 0.0K
12:32 1,192.49 1,192.83 1,192.49 1,192.83 0.0K
12:33 1,192.76 1,192.76 1,192.45 1,192.45 0.0K
12:34 1,192.41 1,192.86 1,192.41 1,192.86 0.0K
12:35 1,192.82 1,192.85 1,192.76 1,192.85 0.0K
12:36 1,192.80 1,192.86 1,192.68 1,192.69 0.0K
12:37 1,192.36 1,192.36 1,191.69 1,191.69 0.0K
12:38 1,191.93 1,191.93 1,191.65 1,191.65 0.0K
12:39 1,191.51 1,191.51 1,190.96 1,191.15 0.0K
12:40 1,191.47 1,191.62 1,191.47 1,191.55 0.0K
12:41 1,191.72 1,192.50 1,191.72 1,192.50 0.0K
12:42 1,192.24 1,192.24 1,191.94 1,191.99 0.0K
12:43 1,191.87 1,192.03 1,191.87 1,192.03 0.0K
12:44 1,192.12 1,192.53 1,192.12 1,192.53 0.0K
12:45 1,192.55 1,192.86 1,192.55 1,192.86 0.0K
12:46 1,192.86 1,193.12 1,192.86 1,193.12 0.0K
12:47 1,193.16 1,193.20 1,193.04 1,193.07 0.0K
12:48 1,193.18 1,193.62 1,193.18 1,193.62 0.0K
12:49 1,193.60 1,193.70 1,193.60 1,193.67 0.0K
12:50 1,193.50 1,193.83 1,193.50 1,193.79 0.0K
12:51 1,193.88 1,194.41 1,193.88 1,194.41 0.0K
12:52 1,194.42 1,194.60 1,194.37 1,194.60 0.0K
12:53 1,195.08 1,195.38 1,195.08 1,195.38 0.0K
12:54 1,195.43 1,195.43 1,194.91 1,194.91 0.0K
12:55 1,195.05 1,195.08 1,194.95 1,195.08 0.0K
12:56 1,195.21 1,195.21 1,194.91 1,194.91 0.0K
12:57 1,195.01 1,195.17 1,195.01 1,195.02 0.0K
12:58 1,195.05 1,195.05 1,194.94 1,194.96 0.0K
12:59 1,194.81 1,195.01 1,194.81 1,195.01 0.0K
13:00 1,194.97 1,195.45 1,194.97 1,194.99 0.0K
13:01 1,194.81 1,194.91 1,194.37 1,194.37 0.0K
13:02 1,194.32 1,195.28 1,194.32 1,194.91 0.0K
13:03 1,195.11 1,195.20 1,195.07 1,195.20 0.0K
13:04 1,194.99 1,195.00 1,194.97 1,194.97 0.0K
13:05 1,194.98 1,195.02 1,194.91 1,194.91 0.0K
13:06 1,194.73 1,195.35 1,194.73 1,195.35 0.0K
13:07 1,195.40 1,195.51 1,195.35 1,195.49 0.0K
13:08 1,195.59 1,195.63 1,195.49 1,195.49 0.0K
13:09 1,195.45 1,195.45 1,194.98 1,194.98 0.0K
13:10 1,195.21 1,195.37 1,195.13 1,195.13 0.0K
13:11 1,195.37 1,196.19 1,195.37 1,196.17 0.0K
13:12 1,196.38 1,196.66 1,196.38 1,196.66 0.0K
13:13 1,196.63 1,196.81 1,196.63 1,196.80 0.0K
13:14 1,196.67 1,196.67 1,196.46 1,196.48 0.0K
13:15 1,196.76 1,197.01 1,196.76 1,196.76 0.0K
13:16 1,196.73 1,196.99 1,196.73 1,196.99 0.0K
13:17 1,197.26 1,197.28 1,197.10 1,197.12 0.0K
13:18 1,197.08 1,197.10 1,197.01 1,197.10 0.0K
13:19 1,197.27 1,197.42 1,197.11 1,197.11 0.0K
13:20 1,197.22 1,197.22 1,196.97 1,196.97 0.0K
13:21 1,196.67 1,196.67 1,195.66 1,195.66 0.0K
13:22 1,195.55 1,195.92 1,195.44 1,195.92 0.0K
13:23 1,195.91 1,195.91 1,195.69 1,195.69 0.0K
13:24 1,195.82 1,196.10 1,195.60 1,195.60 0.0K
13:25 1,195.69 1,195.89 1,195.69 1,195.85 0.0K
13:26 1,195.91 1,196.02 1,195.91 1,195.93 0.0K
13:27 1,195.93 1,196.29 1,195.93 1,196.29 0.0K
13:28 1,196.35 1,196.51 1,196.35 1,196.51 0.0K
13:29 1,196.54 1,196.54 1,196.20 1,196.20 0.0K
13:30 1,196.36 1,196.63 1,196.36 1,196.63 0.0K
13:31 1,196.75 1,196.79 1,196.70 1,196.72 0.0K
13:32 1,196.73 1,196.73 1,196.47 1,196.52 0.0K
13:33 1,196.61 1,196.70 1,196.50 1,196.50 0.0K
13:34 1,196.42 1,196.53 1,196.42 1,196.53 0.0K
13:35 1,196.62 1,196.62 1,196.12 1,196.12 0.0K
13:36 1,196.22 1,196.22 1,195.99 1,196.17 0.0K
13:37 1,196.16 1,196.17 1,195.80 1,195.97 0.0K
13:38 1,196.20 1,196.22 1,196.09 1,196.09 0.0K
13:39 1,196.09 1,196.67 1,196.09 1,196.67 0.0K
13:40 1,196.87 1,197.21 1,196.87 1,197.21 0.0K
13:41 1,197.17 1,197.19 1,197.10 1,197.19 0.0K
13:42 1,197.12 1,197.12 1,196.81 1,196.81 0.0K
13:43 1,196.91 1,197.66 1,196.91 1,197.66 0.0K
13:44 1,197.87 1,198.16 1,197.87 1,198.13 0.0K
13:45 1,198.15 1,198.19 1,198.04 1,198.04 0.0K
13:46 1,197.80 1,198.13 1,197.78 1,198.13 0.0K
13:47 1,198.13 1,198.14 1,197.99 1,197.99 0.0K
13:48 1,197.91 1,197.99 1,197.91 1,197.97 0.0K
13:49 1,198.18 1,198.24 1,198.15 1,198.15 0.0K
13:50 1,198.05 1,198.33 1,198.05 1,198.13 0.0K
13:51 1,197.93 1,198.17 1,197.88 1,198.17 0.0K
13:52 1,198.35 1,198.85 1,198.35 1,198.85 0.0K
13:53 1,199.04 1,199.04 1,198.90 1,198.90 0.0K
13:54 1,198.91 1,199.48 1,198.91 1,199.48 0.0K
13:55 1,199.49 1,199.49 1,199.34 1,199.46 0.0K
13:56 1,199.52 1,199.87 1,199.52 1,199.87 0.0K
13:57 1,199.92 1,200.57 1,199.92 1,200.57 0.0K
13:58 1,200.40 1,200.47 1,200.31 1,200.31 0.0K
13:59 1,200.35 1,200.63 1,200.35 1,200.39 0.0K
14:00 1,200.28 1,200.28 1,199.85 1,199.85 0.0K
14:01 1,199.72 1,200.22 1,199.70 1,200.22 0.0K
14:02 1,200.37 1,200.81 1,200.37 1,200.81 0.0K
14:03 1,200.93 1,200.93 1,200.59 1,200.59 0.0K
14:04 1,200.59 1,200.69 1,200.59 1,200.69 0.0K
14:05 1,200.59 1,200.76 1,200.50 1,200.76 0.0K
14:06 1,200.89 1,200.89 1,200.77 1,200.84 0.0K
14:07 1,200.70 1,200.85 1,200.70 1,200.85 0.0K
14:08 1,201.03 1,201.24 1,201.03 1,201.22 0.0K
14:09 1,201.37 1,201.72 1,201.37 1,201.72 0.0K
14:10 1,201.68 1,201.72 1,201.65 1,201.72 0.0K
14:11 1,201.63 1,201.63 1,201.31 1,201.42 0.0K
14:12 1,201.42 1,201.88 1,201.42 1,201.88 0.0K
14:13 1,201.67 1,201.67 1,201.45 1,201.45 0.0K
14:14 1,201.47 1,201.53 1,201.44 1,201.53 0.0K
14:15 1,201.55 1,201.81 1,201.55 1,201.81 0.0K
14:16 1,201.81 1,202.26 1,201.81 1,202.26 0.0K
14:17 1,202.05 1,202.05 1,201.89 1,201.89 0.0K
14:18 1,201.90 1,201.90 1,201.50 1,201.58 0.0K
14:19 1,201.58 1,201.58 1,201.44 1,201.49 0.0K
14:20 1,201.47 1,201.47 1,201.33 1,201.33 0.0K
14:21 1,201.34 1,201.41 1,201.05 1,201.05 0.0K
14:22 1,201.00 1,201.00 1,200.35 1,200.35 0.0K
14:23 1,200.31 1,200.41 1,200.23 1,200.37 0.0K
14:24 1,200.50 1,200.50 1,199.47 1,199.47 0.0K
14:25 1,199.47 1,199.69 1,199.34 1,199.69 0.0K
14:26 1,199.61 1,199.74 1,199.61 1,199.74 0.0K
14:27 1,199.61 1,199.81 1,199.61 1,199.81 0.0K
14:28 1,199.71 1,199.84 1,199.71 1,199.84 0.0K
14:29 1,199.78 1,199.91 1,199.61 1,199.71 0.0K
14:30 1,199.77 1,199.77 1,199.41 1,199.41 0.0K
14:31 1,199.52 1,199.86 1,199.52 1,199.86 0.0K
14:32 1,199.90 1,199.90 1,199.46 1,199.47 0.0K
14:33 1,199.44 1,199.44 1,198.83 1,198.83 0.0K
14:34 1,198.99 1,199.03 1,198.96 1,198.96 0.0K
14:35 1,198.89 1,199.37 1,198.89 1,199.34 0.0K
14:36 1,199.36 1,199.36 1,199.31 1,199.34 0.0K
14:37 1,199.28 1,199.28 1,199.06 1,199.06 0.0K
14:38 1,199.20 1,199.20 1,199.09 1,199.09 0.0K
14:39 1,199.00 1,199.00 1,198.60 1,198.60 0.0K
14:40 1,198.42 1,198.42 1,198.14 1,198.28 0.0K
14:41 1,198.34 1,198.34 1,198.25 1,198.27 0.0K
14:42 1,198.00 1,198.00 1,197.75 1,197.82 0.0K
14:43 1,197.87 1,198.31 1,197.87 1,198.31 0.0K
14:44 1,198.36 1,198.38 1,198.28 1,198.31 0.0K
14:45 1,198.48 1,198.48 1,198.25 1,198.28 0.0K
14:46 1,198.49 1,198.58 1,198.49 1,198.52 0.0K
14:47 1,198.69 1,198.76 1,198.47 1,198.47 0.0K
14:48 1,198.52 1,198.70 1,198.52 1,198.70 0.0K
14:49 1,198.79 1,198.79 1,198.65 1,198.65 0.0K
14:50 1,198.51 1,198.51 1,198.19 1,198.40 0.0K
14:51 1,198.43 1,198.43 1,198.05 1,198.05 0.0K
14:52 1,197.96 1,197.96 1,197.69 1,197.84 0.0K
14:53 1,197.85 1,198.17 1,197.82 1,198.17 0.0K
14:54 1,198.29 1,198.29 1,197.89 1,197.89 0.0K
14:55 1,198.19 1,198.31 1,198.01 1,198.01 0.0K
14:56 1,197.87 1,198.46 1,197.87 1,198.46 0.0K
14:57 1,198.81 1,199.12 1,198.80 1,199.12 0.0K
14:58 1,198.95 1,199.09 1,198.95 1,199.09 0.0K
14:59 1,199.07 1,199.17 1,198.75 1,198.75 0.0K
15:00 1,198.58 1,198.58 1,198.37 1,198.37 0.0K
15:01 1,198.18 1,198.18 1,197.19 1,197.28 0.0K
15:02 1,197.12 1,197.80 1,197.12 1,197.80 0.0K
15:03 1,197.91 1,197.94 1,197.88 1,197.94 0.0K
15:04 1,197.91 1,198.11 1,197.91 1,198.09 0.0K
15:05 1,198.11 1,198.14 1,198.11 1,198.14 0.0K
15:06 1,198.14 1,198.65 1,198.14 1,198.65 0.0K
15:07 1,198.50 1,198.53 1,198.45 1,198.48 0.0K
15:08 1,198.55 1,198.72 1,198.55 1,198.71 0.0K
15:09 1,198.68 1,198.86 1,198.68 1,198.86 0.0K
15:10 1,198.75 1,199.01 1,198.65 1,199.01 0.0K
15:11 1,199.05 1,199.14 1,199.05 1,199.05 0.0K
15:12 1,199.03 1,199.08 1,198.78 1,198.78 0.0K
15:13 1,198.75 1,198.98 1,198.75 1,198.98 0.0K
15:14 1,199.03 1,199.25 1,199.02 1,199.14 0.0K
15:15 1,199.05 1,199.26 1,199.03 1,199.03 0.0K
15:16 1,199.20 1,199.35 1,199.20 1,199.35 0.0K
15:17 1,199.51 1,199.55 1,199.03 1,199.03 0.0K
15:18 1,198.81 1,198.85 1,198.77 1,198.77 0.0K
15:19 1,198.71 1,198.78 1,198.70 1,198.70 0.0K
15:20 1,198.64 1,198.64 1,198.27 1,198.27 0.0K
15:21 1,198.21 1,198.21 1,198.06 1,198.06 0.0K
15:22 1,197.92 1,198.10 1,197.83 1,198.10 0.0K
15:23 1,198.04 1,198.45 1,198.04 1,198.45 0.0K
15:24 1,198.32 1,198.51 1,198.32 1,198.51 0.0K
15:25 1,198.50 1,198.50 1,198.47 1,198.50 0.0K
15:26 1,198.69 1,198.91 1,198.69 1,198.87 0.0K
15:27 1,198.86 1,198.86 1,198.73 1,198.77 0.0K
15:28 1,198.82 1,198.93 1,198.82 1,198.83 0.0K
15:29 1,199.01 1,199.01 1,198.58 1,198.58 0.0K
15:30 1,198.30 1,198.30 1,197.54 1,197.54 0.0K
15:31 1,197.40 1,197.52 1,197.40 1,197.50 0.0K
15:32 1,197.61 1,197.66 1,197.49 1,197.66 0.0K
15:33 1,197.43 1,198.41 1,197.43 1,198.41 0.0K
15:34 1,198.44 1,198.44 1,198.32 1,198.32 0.0K
15:35 1,198.19 1,198.34 1,198.04 1,198.34 0.0K
15:36 1,198.42 1,198.50 1,198.42 1,198.49 0.0K
15:37 1,198.52 1,198.82 1,198.52 1,198.82 0.0K
15:38 1,198.70 1,198.70 1,198.51 1,198.53 0.0K
15:39 1,198.66 1,198.66 1,198.57 1,198.57 0.0K
15:40 1,198.40 1,198.64 1,198.40 1,198.64 0.0K
15:41 1,198.73 1,198.93 1,198.36 1,198.36 0.0K
15:42 1,197.95 1,197.95 1,197.83 1,197.83 0.0K
15:43 1,197.78 1,197.78 1,197.22 1,197.22 0.0K
15:44 1,197.26 1,197.68 1,197.26 1,197.68 0.0K
15:45 1,197.58 1,197.58 1,197.53 1,197.54 0.0K
15:46 1,197.63 1,197.78 1,197.63 1,197.71 0.0K
15:47 1,197.67 1,197.67 1,197.33 1,197.33 0.0K
15:48 1,197.37 1,197.37 1,197.05 1,197.06 0.0K
15:49 1,197.02 1,197.18 1,196.99 1,197.15 0.0K
15:50 1,197.27 1,197.49 1,197.27 1,197.49 0.0K
15:51 1,197.58 1,198.01 1,197.47 1,198.01 0.0K
15:52 1,197.67 1,197.91 1,197.67 1,197.82 0.0K
15:53 1,197.83 1,198.08 1,197.83 1,198.08 0.0K
15:54 1,197.95 1,198.52 1,197.95 1,198.52 0.0K
15:55 1,198.37 1,198.41 1,198.21 1,198.41 0.0K
15:56 1,198.45 1,198.57 1,198.43 1,198.57 0.0K
15:57 1,198.47 1,198.49 1,198.39 1,198.40 0.0K
15:58 1,198.40 1,198.49 1,198.23 1,198.23 0.0K
15:59 1,197.94 1,198.11 1,197.94 1,198.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし