S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,186.20 1,186.80 1,186.20 1,186.80 0.0K
09:31 1,186.73 1,187.67 1,186.25 1,187.67 0.0K
09:32 1,188.78 1,189.36 1,188.69 1,188.69 0.0K
09:33 1,189.22 1,190.64 1,189.22 1,190.64 0.0K
09:34 1,191.15 1,192.01 1,191.15 1,191.60 0.0K
09:35 1,191.52 1,191.52 1,190.68 1,190.90 0.0K
09:36 1,191.55 1,191.55 1,190.72 1,190.72 0.0K
09:37 1,190.06 1,190.50 1,190.06 1,190.50 0.0K
09:38 1,190.56 1,190.81 1,190.24 1,190.24 0.0K
09:39 1,190.12 1,190.94 1,190.12 1,190.94 0.0K
09:40 1,191.77 1,191.77 1,191.59 1,191.71 0.0K
09:41 1,191.29 1,192.33 1,191.29 1,192.33 0.0K
09:42 1,192.53 1,192.90 1,192.22 1,192.22 0.0K
09:43 1,192.12 1,192.12 1,191.76 1,191.76 0.0K
09:44 1,191.44 1,191.55 1,191.27 1,191.27 0.0K
09:45 1,191.60 1,191.60 1,190.20 1,190.20 0.0K
09:46 1,190.19 1,190.19 1,189.75 1,190.09 0.0K
09:47 1,189.99 1,190.25 1,189.99 1,190.22 0.0K
09:48 1,189.89 1,189.89 1,189.18 1,189.18 0.0K
09:49 1,189.35 1,190.34 1,189.35 1,189.91 0.0K
09:50 1,189.48 1,190.42 1,189.48 1,189.98 0.0K
09:51 1,190.58 1,190.90 1,190.58 1,190.90 0.0K
09:52 1,191.15 1,191.25 1,190.88 1,191.25 0.0K
09:53 1,191.63 1,192.93 1,191.63 1,192.93 0.0K
09:54 1,193.04 1,193.27 1,192.97 1,192.97 0.0K
09:55 1,193.04 1,193.04 1,192.75 1,192.78 0.0K
09:56 1,192.27 1,193.07 1,192.27 1,192.99 0.0K
09:57 1,193.14 1,194.58 1,193.14 1,193.97 0.0K
09:58 1,193.51 1,193.51 1,193.24 1,193.44 0.0K
09:59 1,193.64 1,193.64 1,193.11 1,193.11 0.0K
10:00 1,193.32 1,193.61 1,193.13 1,193.13 0.0K
10:01 1,192.83 1,193.45 1,192.83 1,193.45 0.0K
10:02 1,193.66 1,195.12 1,193.66 1,194.65 0.0K
10:03 1,194.61 1,194.61 1,194.02 1,194.02 0.0K
10:04 1,193.92 1,194.37 1,193.88 1,194.37 0.0K
10:05 1,194.14 1,194.18 1,193.90 1,194.17 0.0K
10:06 1,194.47 1,195.52 1,194.47 1,195.52 0.0K
10:07 1,195.56 1,195.87 1,195.56 1,195.87 0.0K
10:08 1,195.64 1,195.64 1,195.36 1,195.42 0.0K
10:09 1,195.22 1,195.85 1,195.22 1,195.62 0.0K
10:10 1,195.92 1,196.14 1,195.81 1,195.91 0.0K
10:11 1,195.98 1,196.00 1,195.47 1,195.47 0.0K
10:12 1,195.21 1,195.97 1,195.21 1,195.97 0.0K
10:13 1,196.11 1,196.36 1,196.05 1,196.05 0.0K
10:14 1,196.08 1,196.60 1,196.08 1,196.60 0.0K
10:15 1,196.69 1,197.19 1,196.69 1,197.19 0.0K
10:16 1,197.43 1,197.70 1,197.22 1,197.22 0.0K
10:17 1,196.98 1,198.08 1,196.98 1,198.08 0.0K
10:18 1,197.96 1,198.47 1,197.96 1,198.26 0.0K
10:19 1,198.33 1,198.33 1,197.20 1,197.27 0.0K
10:20 1,197.09 1,197.09 1,196.77 1,196.79 0.0K
10:21 1,196.57 1,196.57 1,196.12 1,196.12 0.0K
10:22 1,195.58 1,195.58 1,194.51 1,194.84 0.0K
10:23 1,195.11 1,195.14 1,194.97 1,194.97 0.0K
10:24 1,194.87 1,195.85 1,194.87 1,195.85 0.0K
10:25 1,195.73 1,195.73 1,194.80 1,194.80 0.0K
10:26 1,194.85 1,194.90 1,194.55 1,194.85 0.0K
10:27 1,195.14 1,195.30 1,194.62 1,194.62 0.0K
10:28 1,194.80 1,195.29 1,194.80 1,195.29 0.0K
10:29 1,195.45 1,195.45 1,194.61 1,194.61 0.0K
10:30 1,194.06 1,194.25 1,194.06 1,194.07 0.0K
10:31 1,193.91 1,193.91 1,192.12 1,192.12 0.0K
10:32 1,192.16 1,193.00 1,192.16 1,192.85 0.0K
10:33 1,192.97 1,192.97 1,192.79 1,192.85 0.0K
10:34 1,193.14 1,193.43 1,192.95 1,193.43 0.0K
10:35 1,193.59 1,193.59 1,193.42 1,193.42 0.0K
10:36 1,193.72 1,193.72 1,193.54 1,193.54 0.0K
10:37 1,193.65 1,193.65 1,193.36 1,193.64 0.0K
10:38 1,193.65 1,193.65 1,193.23 1,193.26 0.0K
10:39 1,193.11 1,193.38 1,193.09 1,193.09 0.0K
10:40 1,192.98 1,192.98 1,192.74 1,192.88 0.0K
10:41 1,192.90 1,193.39 1,192.69 1,192.69 0.0K
10:42 1,192.76 1,193.00 1,192.76 1,192.93 0.0K
10:43 1,193.19 1,193.19 1,192.17 1,192.17 0.0K
10:44 1,192.25 1,192.41 1,192.25 1,192.29 0.0K
10:45 1,192.17 1,192.17 1,191.39 1,191.39 0.0K
10:46 1,190.91 1,190.96 1,190.72 1,190.82 0.0K
10:47 1,191.05 1,191.05 1,190.63 1,190.63 0.0K
10:48 1,190.38 1,190.38 1,190.18 1,190.18 0.0K
10:49 1,190.17 1,190.99 1,189.79 1,190.99 0.0K
10:50 1,191.28 1,191.28 1,191.06 1,191.28 0.0K
10:51 1,191.13 1,191.35 1,190.95 1,191.28 0.0K
10:52 1,191.17 1,191.92 1,191.17 1,191.76 0.0K
10:53 1,191.81 1,191.81 1,191.49 1,191.49 0.0K
10:54 1,191.55 1,191.55 1,190.61 1,190.61 0.0K
10:55 1,190.68 1,191.43 1,190.68 1,191.43 0.0K
10:56 1,191.15 1,191.50 1,191.15 1,191.50 0.0K
10:57 1,191.58 1,192.32 1,191.58 1,192.32 0.0K
10:58 1,192.23 1,192.26 1,191.92 1,191.92 0.0K
10:59 1,192.00 1,192.00 1,191.58 1,191.58 0.0K
11:00 1,191.74 1,192.09 1,191.74 1,191.85 0.0K
11:01 1,191.96 1,192.40 1,191.96 1,192.40 0.0K
11:02 1,192.25 1,192.68 1,192.25 1,192.58 0.0K
11:03 1,192.52 1,192.66 1,192.43 1,192.43 0.0K
11:04 1,192.76 1,193.72 1,192.76 1,193.61 0.0K
11:05 1,193.63 1,193.74 1,193.35 1,193.74 0.0K
11:06 1,194.28 1,194.28 1,194.03 1,194.03 0.0K
11:07 1,194.25 1,194.67 1,194.25 1,194.67 0.0K
11:08 1,194.68 1,194.98 1,194.68 1,194.98 0.0K
11:09 1,194.92 1,195.26 1,194.92 1,195.26 0.0K
11:10 1,195.11 1,195.33 1,195.11 1,195.20 0.0K
11:11 1,195.29 1,195.49 1,195.29 1,195.38 0.0K
11:12 1,195.34 1,195.60 1,195.34 1,195.60 0.0K
11:13 1,195.60 1,195.60 1,195.24 1,195.24 0.0K
11:14 1,195.49 1,195.55 1,195.46 1,195.46 0.0K
11:15 1,195.56 1,195.57 1,195.30 1,195.30 0.0K
11:16 1,195.24 1,195.24 1,194.59 1,194.59 0.0K
11:17 1,194.65 1,194.65 1,194.21 1,194.40 0.0K
11:18 1,194.45 1,194.45 1,194.25 1,194.25 0.0K
11:19 1,194.47 1,194.47 1,194.13 1,194.20 0.0K
11:20 1,193.93 1,194.68 1,193.93 1,194.68 0.0K
11:21 1,194.76 1,194.86 1,194.69 1,194.69 0.0K
11:22 1,194.73 1,194.78 1,194.51 1,194.78 0.0K
11:23 1,194.81 1,195.15 1,194.81 1,195.15 0.0K
11:24 1,195.28 1,195.28 1,195.09 1,195.12 0.0K
11:25 1,195.10 1,195.89 1,195.10 1,195.89 0.0K
11:26 1,196.08 1,196.30 1,196.06 1,196.24 0.0K
11:27 1,196.33 1,197.08 1,196.33 1,197.08 0.0K
11:28 1,197.24 1,197.24 1,196.81 1,196.90 0.0K
11:29 1,196.88 1,197.32 1,196.88 1,197.19 0.0K
11:30 1,197.10 1,197.10 1,196.69 1,196.69 0.0K
11:31 1,196.78 1,196.89 1,196.78 1,196.89 0.0K
11:32 1,196.64 1,196.73 1,196.46 1,196.46 0.0K
11:33 1,196.09 1,196.18 1,196.04 1,196.05 0.0K
11:34 1,195.94 1,196.28 1,195.94 1,196.28 0.0K
11:35 1,196.29 1,196.34 1,196.20 1,196.20 0.0K
11:36 1,195.90 1,196.28 1,195.90 1,196.28 0.0K
11:37 1,196.31 1,196.85 1,196.31 1,196.72 0.0K
11:38 1,196.69 1,196.89 1,196.69 1,196.83 0.0K
11:39 1,196.63 1,196.63 1,196.41 1,196.41 0.0K
11:40 1,196.51 1,196.51 1,196.32 1,196.32 0.0K
11:41 1,196.47 1,196.68 1,196.43 1,196.43 0.0K
11:42 1,196.64 1,197.15 1,196.64 1,197.15 0.0K
11:43 1,197.08 1,197.08 1,196.82 1,196.82 0.0K
11:44 1,196.80 1,196.92 1,196.65 1,196.65 0.0K
11:45 1,196.81 1,196.81 1,196.54 1,196.61 0.0K
11:46 1,196.69 1,196.69 1,196.34 1,196.34 0.0K
11:47 1,196.24 1,196.24 1,195.71 1,195.74 0.0K
11:48 1,195.50 1,195.50 1,195.27 1,195.43 0.0K
11:49 1,195.54 1,195.72 1,195.54 1,195.62 0.0K
11:50 1,195.65 1,196.33 1,195.65 1,196.31 0.0K
11:51 1,196.41 1,196.88 1,196.41 1,196.79 0.0K
11:52 1,196.57 1,196.75 1,196.43 1,196.75 0.0K
11:53 1,196.68 1,196.99 1,196.68 1,196.99 0.0K
11:54 1,197.28 1,197.28 1,197.04 1,197.04 0.0K
11:55 1,196.91 1,197.13 1,196.91 1,196.94 0.0K
11:56 1,197.02 1,197.20 1,197.02 1,197.19 0.0K
11:57 1,197.29 1,197.35 1,197.21 1,197.33 0.0K
11:58 1,196.98 1,196.98 1,196.83 1,196.85 0.0K
11:59 1,197.01 1,197.17 1,197.01 1,197.13 0.0K
12:00 1,197.45 1,197.57 1,197.45 1,197.57 0.0K
12:01 1,197.49 1,197.80 1,197.49 1,197.80 0.0K
12:02 1,197.77 1,197.88 1,197.77 1,197.79 0.0K
12:03 1,197.80 1,197.95 1,197.80 1,197.92 0.0K
12:04 1,198.06 1,198.06 1,197.84 1,198.04 0.0K
12:05 1,198.28 1,198.45 1,198.24 1,198.34 0.0K
12:06 1,198.38 1,198.42 1,198.29 1,198.29 0.0K
12:07 1,198.10 1,198.21 1,198.05 1,198.21 0.0K
12:08 1,198.07 1,198.07 1,197.74 1,197.95 0.0K
12:09 1,197.99 1,197.99 1,197.81 1,197.97 0.0K
12:10 1,198.10 1,198.10 1,197.77 1,197.80 0.0K
12:11 1,197.84 1,197.84 1,197.46 1,197.67 0.0K
12:12 1,197.63 1,197.63 1,197.51 1,197.51 0.0K
12:13 1,197.29 1,197.29 1,197.03 1,197.27 0.0K
12:14 1,197.25 1,197.27 1,197.18 1,197.26 0.0K
12:15 1,197.28 1,197.87 1,197.28 1,197.87 0.0K
12:16 1,197.78 1,198.06 1,197.78 1,198.01 0.0K
12:17 1,197.95 1,198.02 1,197.93 1,197.93 0.0K
12:18 1,197.93 1,198.24 1,197.93 1,198.24 0.0K
12:19 1,198.35 1,198.67 1,198.35 1,198.67 0.0K
12:20 1,198.73 1,198.73 1,198.65 1,198.69 0.0K
12:21 1,198.72 1,199.15 1,198.72 1,199.15 0.0K
12:22 1,199.21 1,199.23 1,199.17 1,199.23 0.0K
12:23 1,199.21 1,199.35 1,199.16 1,199.35 0.0K
12:24 1,199.50 1,199.75 1,199.50 1,199.75 0.0K
12:25 1,199.55 1,199.62 1,199.49 1,199.57 0.0K
12:26 1,199.47 1,199.56 1,199.42 1,199.47 0.0K
12:27 1,199.42 1,199.42 1,199.16 1,199.16 0.0K
12:28 1,199.03 1,199.07 1,198.83 1,199.07 0.0K
12:29 1,199.30 1,199.40 1,199.15 1,199.15 0.0K
12:30 1,199.22 1,199.22 1,198.93 1,199.19 0.0K
12:31 1,199.40 1,199.72 1,199.36 1,199.72 0.0K
12:32 1,199.60 1,199.60 1,199.28 1,199.28 0.0K
12:33 1,199.36 1,199.40 1,199.28 1,199.40 0.0K
12:34 1,199.40 1,199.45 1,199.20 1,199.20 0.0K
12:35 1,199.17 1,199.17 1,198.61 1,198.61 0.0K
12:36 1,198.54 1,198.58 1,198.51 1,198.57 0.0K
12:37 1,198.61 1,198.76 1,198.60 1,198.60 0.0K
12:38 1,198.60 1,198.78 1,198.60 1,198.70 0.0K
12:39 1,198.73 1,198.73 1,198.48 1,198.48 0.0K
12:40 1,198.45 1,198.54 1,198.45 1,198.52 0.0K
12:41 1,198.69 1,198.69 1,198.36 1,198.36 0.0K
12:42 1,198.41 1,198.86 1,198.41 1,198.86 0.0K
12:43 1,199.03 1,199.03 1,198.90 1,198.90 0.0K
12:44 1,198.94 1,198.94 1,198.67 1,198.73 0.0K
12:45 1,198.77 1,198.77 1,198.59 1,198.65 0.0K
12:46 1,198.71 1,199.26 1,198.71 1,199.26 0.0K
12:47 1,199.61 1,199.64 1,199.46 1,199.46 0.0K
12:48 1,199.52 1,199.59 1,199.28 1,199.28 0.0K
12:49 1,199.13 1,199.13 1,199.01 1,199.01 0.0K
12:50 1,198.99 1,199.11 1,198.94 1,198.94 0.0K
12:51 1,198.84 1,199.05 1,198.84 1,198.97 0.0K
12:52 1,199.03 1,199.03 1,198.85 1,198.86 0.0K
12:53 1,198.84 1,198.88 1,198.79 1,198.88 0.0K
12:54 1,198.74 1,198.78 1,198.32 1,198.32 0.0K
12:55 1,198.21 1,198.45 1,198.21 1,198.45 0.0K
12:56 1,198.51 1,198.52 1,198.36 1,198.52 0.0K
12:57 1,198.73 1,198.87 1,198.69 1,198.87 0.0K
12:58 1,198.85 1,199.53 1,198.85 1,199.53 0.0K
12:59 1,199.65 1,199.65 1,199.50 1,199.50 0.0K
13:00 1,199.47 1,199.47 1,199.26 1,199.31 0.0K
13:01 1,199.15 1,199.28 1,199.04 1,199.28 0.0K
13:02 1,199.39 1,199.54 1,199.39 1,199.54 0.0K
13:03 1,199.41 1,199.49 1,199.41 1,199.43 0.0K
13:04 1,199.23 1,199.23 1,198.81 1,198.82 0.0K
13:05 1,198.84 1,198.84 1,198.48 1,198.48 0.0K
13:06 1,198.47 1,198.74 1,198.47 1,198.74 0.0K
13:07 1,198.75 1,198.75 1,198.63 1,198.72 0.0K
13:08 1,198.71 1,199.05 1,198.71 1,198.92 0.0K
13:09 1,199.00 1,199.11 1,198.97 1,199.11 0.0K
13:10 1,199.18 1,199.43 1,199.18 1,199.43 0.0K
13:11 1,199.41 1,199.64 1,199.41 1,199.63 0.0K
13:12 1,199.75 1,200.00 1,199.75 1,199.85 0.0K
13:13 1,199.86 1,200.29 1,199.86 1,200.21 0.0K
13:14 1,200.07 1,200.16 1,199.76 1,199.76 0.0K
13:15 1,199.73 1,199.84 1,199.73 1,199.84 0.0K
13:16 1,199.68 1,199.68 1,199.60 1,199.60 0.0K
13:17 1,199.39 1,199.39 1,199.23 1,199.29 0.0K
13:18 1,199.43 1,199.43 1,199.34 1,199.43 0.0K
13:19 1,199.66 1,199.76 1,199.66 1,199.76 0.0K
13:20 1,199.81 1,200.00 1,199.81 1,199.91 0.0K
13:21 1,199.86 1,199.99 1,199.86 1,199.95 0.0K
13:22 1,200.08 1,200.15 1,200.08 1,200.14 0.0K
13:23 1,200.38 1,200.38 1,200.15 1,200.25 0.0K
13:24 1,200.19 1,201.01 1,200.19 1,201.01 0.0K
13:25 1,201.03 1,201.05 1,200.95 1,200.95 0.0K
13:26 1,200.74 1,200.85 1,200.59 1,200.66 0.0K
13:27 1,200.68 1,201.10 1,200.68 1,201.10 0.0K
13:28 1,200.99 1,200.99 1,200.89 1,200.97 0.0K
13:29 1,201.08 1,201.38 1,201.08 1,201.30 0.0K
13:30 1,201.22 1,201.22 1,201.12 1,201.13 0.0K
13:31 1,201.08 1,201.08 1,200.97 1,200.97 0.0K
13:32 1,201.01 1,201.01 1,200.87 1,200.97 0.0K
13:33 1,201.04 1,201.04 1,200.95 1,200.97 0.0K
13:34 1,201.10 1,201.10 1,200.87 1,201.00 0.0K
13:35 1,200.86 1,200.91 1,200.77 1,200.77 0.0K
13:36 1,200.70 1,200.87 1,200.70 1,200.87 0.0K
13:37 1,200.77 1,200.77 1,200.46 1,200.46 0.0K
13:38 1,200.53 1,200.65 1,200.50 1,200.65 0.0K
13:39 1,200.60 1,200.65 1,200.56 1,200.65 0.0K
13:40 1,200.88 1,201.08 1,200.88 1,201.02 0.0K
13:41 1,201.04 1,201.30 1,201.04 1,201.23 0.0K
13:42 1,201.16 1,201.16 1,200.89 1,200.89 0.0K
13:43 1,200.96 1,201.12 1,200.92 1,201.12 0.0K
13:44 1,201.19 1,201.34 1,201.15 1,201.34 0.0K
13:45 1,201.33 1,201.37 1,201.33 1,201.35 0.0K
13:46 1,201.33 1,201.62 1,201.33 1,201.62 0.0K
13:47 1,201.75 1,201.75 1,201.54 1,201.59 0.0K
13:48 1,201.42 1,201.59 1,201.42 1,201.59 0.0K
13:49 1,201.74 1,201.75 1,201.55 1,201.75 0.0K
13:50 1,201.88 1,202.06 1,201.88 1,202.06 0.0K
13:51 1,202.04 1,202.22 1,202.04 1,202.22 0.0K
13:52 1,202.22 1,202.35 1,202.22 1,202.35 0.0K
13:53 1,202.27 1,202.59 1,202.21 1,202.59 0.0K
13:54 1,202.65 1,202.84 1,202.65 1,202.84 0.0K
13:55 1,202.93 1,203.03 1,202.93 1,203.03 0.0K
13:56 1,202.91 1,203.05 1,202.78 1,202.78 0.0K
13:57 1,202.84 1,202.93 1,202.84 1,202.93 0.0K
13:58 1,202.95 1,202.95 1,202.82 1,202.82 0.0K
13:59 1,202.69 1,202.69 1,202.45 1,202.45 0.0K
14:00 1,202.45 1,202.45 1,201.76 1,201.76 0.0K
14:01 1,201.94 1,202.13 1,201.94 1,202.06 0.0K
14:02 1,201.83 1,201.83 1,201.66 1,201.66 0.0K
14:03 1,201.54 1,201.74 1,201.47 1,201.74 0.0K
14:04 1,201.65 1,201.65 1,201.49 1,201.60 0.0K
14:05 1,201.49 1,201.82 1,201.49 1,201.74 0.0K
14:06 1,201.79 1,201.84 1,201.57 1,201.57 0.0K
14:07 1,201.28 1,201.28 1,200.58 1,200.58 0.0K
14:08 1,200.50 1,200.53 1,200.39 1,200.39 0.0K
14:09 1,200.48 1,200.48 1,200.38 1,200.38 0.0K
14:10 1,200.40 1,200.40 1,200.13 1,200.13 0.0K
14:11 1,199.97 1,200.02 1,199.86 1,199.86 0.0K
14:12 1,199.77 1,199.95 1,199.72 1,199.72 0.0K
14:13 1,199.77 1,199.77 1,199.47 1,199.47 0.0K
14:14 1,199.28 1,199.45 1,199.26 1,199.26 0.0K
14:15 1,199.20 1,199.50 1,199.20 1,199.50 0.0K
14:16 1,199.51 1,199.51 1,199.28 1,199.28 0.0K
14:17 1,199.30 1,199.40 1,199.30 1,199.32 0.0K
14:18 1,199.43 1,199.46 1,199.43 1,199.45 0.0K
14:19 1,199.41 1,199.60 1,199.41 1,199.60 0.0K
14:20 1,199.62 1,199.84 1,199.62 1,199.71 0.0K
14:21 1,199.70 1,199.73 1,199.51 1,199.51 0.0K
14:22 1,199.56 1,199.56 1,199.41 1,199.41 0.0K
14:23 1,199.54 1,199.54 1,198.72 1,198.72 0.0K
14:24 1,198.71 1,198.75 1,198.71 1,198.74 0.0K
14:25 1,198.68 1,199.04 1,198.65 1,199.04 0.0K
14:26 1,199.07 1,199.12 1,198.91 1,198.91 0.0K
14:27 1,198.95 1,199.11 1,198.87 1,199.05 0.0K
14:28 1,199.06 1,199.11 1,198.93 1,198.93 0.0K
14:29 1,198.75 1,198.75 1,198.55 1,198.62 0.0K
14:30 1,198.71 1,198.73 1,198.36 1,198.36 0.0K
14:31 1,198.25 1,198.25 1,197.97 1,197.97 0.0K
14:32 1,197.65 1,197.65 1,197.51 1,197.51 0.0K
14:33 1,197.53 1,197.86 1,197.53 1,197.77 0.0K
14:34 1,197.79 1,197.94 1,197.79 1,197.94 0.0K
14:35 1,197.93 1,198.01 1,197.86 1,198.01 0.0K
14:36 1,197.98 1,198.28 1,197.97 1,198.28 0.0K
14:37 1,198.54 1,198.74 1,198.54 1,198.64 0.0K
14:38 1,198.59 1,198.59 1,198.47 1,198.47 0.0K
14:39 1,197.99 1,198.34 1,197.99 1,198.34 0.0K
14:40 1,198.45 1,198.49 1,198.38 1,198.38 0.0K
14:41 1,198.46 1,198.70 1,198.46 1,198.70 0.0K
14:42 1,198.70 1,198.91 1,198.70 1,198.91 0.0K
14:43 1,198.85 1,198.95 1,198.85 1,198.95 0.0K
14:44 1,198.87 1,198.87 1,198.74 1,198.80 0.0K
14:45 1,198.89 1,199.17 1,198.89 1,199.17 0.0K
14:46 1,199.66 1,199.90 1,199.66 1,199.88 0.0K
14:47 1,199.87 1,200.13 1,199.87 1,200.13 0.0K
14:48 1,200.08 1,200.45 1,200.08 1,200.41 0.0K
14:49 1,200.41 1,200.64 1,200.41 1,200.64 0.0K
14:50 1,200.47 1,200.83 1,200.47 1,200.83 0.0K
14:51 1,200.94 1,201.12 1,200.94 1,201.05 0.0K
14:52 1,200.92 1,200.92 1,200.72 1,200.72 0.0K
14:53 1,200.59 1,200.59 1,200.27 1,200.33 0.0K
14:54 1,200.30 1,200.41 1,200.30 1,200.41 0.0K
14:55 1,200.49 1,200.61 1,200.49 1,200.50 0.0K
14:56 1,200.47 1,200.73 1,200.47 1,200.73 0.0K
14:57 1,200.76 1,200.76 1,200.53 1,200.65 0.0K
14:58 1,200.60 1,200.60 1,200.08 1,200.08 0.0K
14:59 1,200.13 1,200.13 1,199.97 1,200.06 0.0K
15:00 1,200.05 1,200.05 1,199.76 1,199.78 0.0K
15:01 1,199.74 1,200.02 1,199.72 1,200.02 0.0K
15:02 1,200.10 1,200.10 1,199.94 1,199.94 0.0K
15:03 1,200.00 1,200.10 1,200.00 1,200.10 0.0K
15:04 1,200.12 1,200.12 1,199.45 1,199.45 0.0K
15:05 1,199.47 1,199.47 1,198.99 1,199.16 0.0K
15:06 1,199.03 1,199.07 1,199.00 1,199.02 0.0K
15:07 1,198.96 1,199.16 1,198.96 1,199.16 0.0K
15:08 1,199.20 1,199.75 1,199.20 1,199.75 0.0K
15:09 1,199.68 1,199.90 1,199.58 1,199.81 0.0K
15:10 1,199.75 1,199.75 1,199.54 1,199.54 0.0K
15:11 1,199.69 1,199.71 1,199.29 1,199.29 0.0K
15:12 1,199.37 1,199.37 1,199.21 1,199.27 0.0K
15:13 1,199.18 1,199.18 1,199.09 1,199.17 0.0K
15:14 1,199.12 1,199.23 1,199.12 1,199.23 0.0K
15:15 1,199.25 1,199.42 1,199.25 1,199.42 0.0K
15:16 1,199.53 1,199.82 1,199.53 1,199.82 0.0K
15:17 1,199.84 1,199.92 1,199.80 1,199.80 0.0K
15:18 1,199.68 1,199.68 1,199.48 1,199.48 0.0K
15:19 1,199.57 1,199.57 1,199.44 1,199.44 0.0K
15:20 1,199.36 1,199.60 1,199.36 1,199.55 0.0K
15:21 1,199.62 1,199.94 1,199.62 1,199.94 0.0K
15:22 1,200.14 1,200.18 1,200.02 1,200.02 0.0K
15:23 1,199.88 1,199.88 1,199.48 1,199.75 0.0K
15:24 1,199.84 1,199.91 1,199.68 1,199.68 0.0K
15:25 1,199.73 1,199.73 1,199.52 1,199.52 0.0K
15:26 1,199.40 1,199.53 1,199.40 1,199.52 0.0K
15:27 1,199.50 1,199.89 1,199.50 1,199.89 0.0K
15:28 1,199.85 1,200.09 1,199.83 1,200.09 0.0K
15:29 1,200.12 1,200.40 1,200.12 1,200.35 0.0K
15:30 1,200.25 1,200.25 1,199.88 1,199.88 0.0K
15:31 1,199.79 1,199.95 1,199.79 1,199.81 0.0K
15:32 1,199.83 1,199.83 1,199.23 1,199.23 0.0K
15:33 1,199.02 1,199.17 1,199.02 1,199.17 0.0K
15:34 1,199.08 1,199.08 1,198.71 1,198.71 0.0K
15:35 1,198.61 1,198.74 1,198.47 1,198.74 0.0K
15:36 1,198.74 1,198.74 1,198.30 1,198.30 0.0K
15:37 1,198.43 1,198.57 1,198.43 1,198.57 0.0K
15:38 1,198.53 1,198.77 1,198.53 1,198.77 0.0K
15:39 1,198.83 1,199.21 1,198.83 1,199.21 0.0K
15:40 1,199.11 1,199.11 1,198.94 1,199.09 0.0K
15:41 1,198.98 1,198.98 1,198.58 1,198.58 0.0K
15:42 1,198.44 1,198.44 1,198.16 1,198.16 0.0K
15:43 1,198.13 1,198.13 1,197.91 1,197.91 0.0K
15:44 1,197.87 1,198.02 1,197.75 1,198.02 0.0K
15:45 1,197.92 1,197.92 1,197.83 1,197.92 0.0K
15:46 1,197.85 1,198.11 1,197.85 1,198.11 0.0K
15:47 1,198.04 1,198.17 1,198.01 1,198.12 0.0K
15:48 1,198.05 1,198.23 1,198.05 1,198.05 0.0K
15:49 1,198.09 1,198.29 1,198.09 1,198.29 0.0K
15:50 1,198.47 1,198.68 1,198.47 1,198.68 0.0K
15:51 1,198.77 1,198.90 1,198.65 1,198.65 0.0K
15:52 1,198.66 1,198.82 1,198.60 1,198.82 0.0K
15:53 1,198.99 1,198.99 1,198.74 1,198.74 0.0K
15:54 1,198.63 1,198.63 1,198.13 1,198.13 0.0K
15:55 1,198.07 1,198.25 1,197.95 1,198.25 0.0K
15:56 1,197.79 1,198.10 1,197.75 1,197.75 0.0K
15:57 1,197.81 1,197.81 1,197.36 1,197.36 0.0K
15:58 1,197.18 1,197.18 1,196.69 1,196.69 0.0K
15:59 1,196.32 1,196.63 1,196.32 1,196.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし