S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,163.14 1,163.14 1,159.44 1,159.44 0.0K
09:31 1,157.98 1,159.12 1,157.88 1,157.88 0.0K
09:32 1,157.53 1,157.53 1,156.62 1,156.62 0.0K
09:33 1,156.80 1,156.80 1,155.83 1,155.83 0.0K
09:34 1,155.45 1,155.73 1,155.29 1,155.73 0.0K
09:35 1,156.78 1,156.78 1,155.52 1,155.52 0.0K
09:36 1,155.34 1,155.34 1,153.38 1,153.38 0.0K
09:37 1,153.34 1,153.41 1,153.11 1,153.11 0.0K
09:38 1,153.59 1,153.64 1,152.72 1,153.64 0.0K
09:39 1,154.29 1,155.36 1,154.19 1,155.36 0.0K
09:40 1,155.03 1,157.13 1,154.91 1,157.13 0.0K
09:41 1,158.24 1,158.69 1,158.24 1,158.52 0.0K
09:42 1,158.20 1,158.77 1,158.20 1,158.66 0.0K
09:43 1,158.89 1,159.40 1,158.88 1,159.40 0.0K
09:44 1,159.05 1,160.26 1,159.05 1,160.26 0.0K
09:45 1,160.17 1,161.75 1,160.17 1,161.53 0.0K
09:46 1,161.49 1,161.70 1,161.44 1,161.66 0.0K
09:47 1,163.05 1,164.22 1,163.05 1,164.22 0.0K
09:48 1,164.38 1,164.38 1,163.19 1,163.19 0.0K
09:49 1,162.58 1,163.65 1,162.58 1,163.65 0.0K
09:50 1,163.60 1,163.60 1,163.14 1,163.14 0.0K
09:51 1,162.92 1,162.94 1,162.71 1,162.90 0.0K
09:52 1,163.13 1,163.83 1,162.73 1,163.83 0.0K
09:53 1,163.72 1,163.72 1,162.74 1,162.74 0.0K
09:54 1,163.02 1,163.35 1,162.95 1,163.35 0.0K
09:55 1,163.87 1,163.87 1,163.51 1,163.51 0.0K
09:56 1,163.33 1,163.35 1,163.00 1,163.00 0.0K
09:57 1,162.76 1,163.24 1,162.76 1,163.24 0.0K
09:58 1,162.95 1,162.95 1,161.98 1,161.98 0.0K
09:59 1,162.03 1,162.95 1,162.03 1,162.78 0.0K
10:00 1,162.76 1,163.49 1,162.76 1,163.49 0.0K
10:01 1,163.36 1,163.60 1,163.28 1,163.60 0.0K
10:02 1,163.39 1,165.25 1,163.39 1,165.25 0.0K
10:03 1,165.34 1,165.34 1,164.58 1,164.58 0.0K
10:04 1,164.89 1,164.89 1,163.20 1,163.23 0.0K
10:05 1,163.10 1,163.22 1,162.98 1,162.98 0.0K
10:06 1,162.04 1,162.04 1,161.77 1,161.87 0.0K
10:07 1,161.70 1,162.55 1,161.70 1,162.55 0.0K
10:08 1,162.42 1,162.48 1,161.60 1,161.60 0.0K
10:09 1,161.45 1,162.11 1,161.33 1,162.11 0.0K
10:10 1,162.86 1,164.52 1,162.86 1,164.52 0.0K
10:11 1,164.64 1,164.64 1,164.03 1,164.03 0.0K
10:12 1,163.74 1,163.74 1,163.14 1,163.14 0.0K
10:13 1,163.31 1,163.45 1,163.31 1,163.41 0.0K
10:14 1,163.60 1,163.65 1,162.50 1,162.50 0.0K
10:15 1,162.58 1,162.58 1,161.91 1,161.91 0.0K
10:16 1,162.17 1,162.42 1,162.08 1,162.42 0.0K
10:17 1,162.32 1,163.10 1,162.32 1,163.10 0.0K
10:18 1,162.95 1,162.95 1,162.71 1,162.72 0.0K
10:19 1,161.79 1,161.79 1,161.27 1,161.27 0.0K
10:20 1,161.25 1,161.35 1,161.09 1,161.35 0.0K
10:21 1,160.25 1,160.25 1,159.87 1,160.04 0.0K
10:22 1,160.05 1,160.08 1,159.83 1,159.95 0.0K
10:23 1,159.95 1,159.95 1,159.51 1,159.51 0.0K
10:24 1,159.69 1,160.19 1,159.69 1,160.19 0.0K
10:25 1,160.35 1,160.35 1,159.50 1,159.50 0.0K
10:26 1,159.78 1,160.13 1,159.71 1,160.13 0.0K
10:27 1,160.06 1,160.39 1,160.05 1,160.39 0.0K
10:28 1,160.33 1,160.33 1,160.25 1,160.27 0.0K
10:29 1,160.13 1,160.13 1,159.78 1,159.78 0.0K
10:30 1,159.75 1,161.00 1,159.75 1,160.61 0.0K
10:31 1,160.46 1,160.81 1,160.25 1,160.81 0.0K
10:32 1,161.07 1,161.07 1,160.59 1,160.85 0.0K
10:33 1,160.69 1,160.69 1,159.44 1,159.47 0.0K
10:34 1,159.70 1,160.54 1,159.70 1,160.54 0.0K
10:35 1,160.26 1,160.26 1,159.36 1,159.36 0.0K
10:36 1,159.35 1,159.49 1,159.34 1,159.38 0.0K
10:37 1,159.21 1,159.43 1,159.21 1,159.32 0.0K
10:38 1,159.43 1,160.07 1,159.29 1,160.07 0.0K
10:39 1,160.12 1,160.39 1,160.09 1,160.09 0.0K
10:40 1,159.98 1,159.98 1,159.24 1,159.38 0.0K
10:41 1,159.50 1,159.72 1,159.47 1,159.71 0.0K
10:42 1,159.73 1,159.73 1,159.58 1,159.69 0.0K
10:43 1,159.70 1,159.72 1,159.52 1,159.52 0.0K
10:44 1,159.50 1,159.53 1,159.39 1,159.49 0.0K
10:45 1,159.37 1,159.37 1,158.81 1,158.81 0.0K
10:46 1,158.81 1,158.81 1,158.53 1,158.53 0.0K
10:47 1,158.41 1,158.85 1,158.30 1,158.85 0.0K
10:48 1,158.96 1,159.81 1,158.96 1,159.81 0.0K
10:49 1,159.90 1,160.38 1,159.90 1,160.38 0.0K
10:50 1,160.83 1,161.80 1,160.83 1,161.80 0.0K
10:51 1,161.92 1,162.12 1,161.92 1,162.06 0.0K
10:52 1,161.92 1,161.92 1,161.03 1,161.03 0.0K
10:53 1,160.95 1,160.95 1,160.87 1,160.87 0.0K
10:54 1,161.19 1,161.83 1,161.19 1,161.83 0.0K
10:55 1,161.92 1,161.98 1,161.92 1,161.97 0.0K
10:56 1,161.93 1,162.39 1,161.87 1,162.39 0.0K
10:57 1,162.46 1,163.01 1,162.46 1,163.01 0.0K
10:58 1,163.36 1,163.80 1,163.32 1,163.80 0.0K
10:59 1,163.79 1,164.74 1,163.79 1,164.60 0.0K
11:00 1,164.50 1,164.71 1,164.50 1,164.55 0.0K
11:01 1,164.67 1,165.32 1,164.67 1,165.32 0.0K
11:02 1,165.28 1,165.34 1,165.28 1,165.34 0.0K
11:03 1,165.30 1,166.20 1,165.30 1,166.20 0.0K
11:04 1,166.42 1,166.82 1,166.42 1,166.82 0.0K
11:05 1,167.44 1,167.93 1,167.44 1,167.93 0.0K
11:06 1,167.68 1,168.18 1,167.68 1,168.18 0.0K
11:07 1,168.69 1,169.98 1,168.69 1,169.98 0.0K
11:08 1,169.47 1,170.19 1,169.47 1,170.19 0.0K
11:09 1,170.47 1,170.53 1,170.39 1,170.39 0.0K
11:10 1,170.53 1,170.73 1,170.53 1,170.56 0.0K
11:11 1,170.31 1,170.40 1,170.27 1,170.40 0.0K
11:12 1,170.20 1,170.69 1,170.16 1,170.69 0.0K
11:13 1,170.76 1,171.10 1,170.76 1,171.10 0.0K
11:14 1,171.00 1,171.00 1,170.75 1,170.77 0.0K
11:15 1,170.93 1,171.07 1,170.93 1,171.07 0.0K
11:16 1,171.08 1,171.08 1,170.72 1,170.72 0.0K
11:17 1,170.87 1,171.47 1,170.87 1,171.47 0.0K
11:18 1,171.50 1,171.50 1,171.25 1,171.25 0.0K
11:19 1,171.26 1,171.59 1,171.26 1,171.53 0.0K
11:20 1,171.56 1,172.40 1,171.56 1,172.40 0.0K
11:21 1,172.31 1,172.76 1,172.31 1,172.76 0.0K
11:22 1,172.66 1,173.82 1,172.66 1,173.65 0.0K
11:23 1,173.70 1,173.70 1,173.18 1,173.18 0.0K
11:24 1,173.38 1,173.48 1,173.21 1,173.48 0.0K
11:25 1,173.49 1,173.49 1,173.15 1,173.43 0.0K
11:26 1,173.81 1,173.81 1,173.29 1,173.29 0.0K
11:27 1,173.18 1,173.81 1,173.18 1,173.81 0.0K
11:28 1,173.77 1,174.07 1,173.71 1,173.71 0.0K
11:29 1,173.55 1,173.55 1,172.86 1,172.86 0.0K
11:30 1,172.66 1,172.83 1,172.57 1,172.83 0.0K
11:31 1,172.71 1,173.06 1,172.71 1,173.06 0.0K
11:32 1,173.11 1,173.13 1,172.99 1,172.99 0.0K
11:33 1,172.98 1,173.20 1,172.79 1,172.79 0.0K
11:34 1,172.24 1,172.43 1,172.21 1,172.21 0.0K
11:35 1,172.12 1,172.70 1,172.12 1,172.59 0.0K
11:36 1,172.51 1,172.78 1,172.47 1,172.61 0.0K
11:37 1,172.48 1,172.71 1,172.38 1,172.71 0.0K
11:38 1,172.53 1,172.53 1,172.25 1,172.30 0.0K
11:39 1,172.34 1,172.45 1,172.30 1,172.45 0.0K
11:40 1,172.50 1,173.06 1,172.50 1,173.06 0.0K
11:41 1,172.83 1,173.30 1,172.80 1,173.30 0.0K
11:42 1,173.25 1,173.37 1,172.97 1,172.97 0.0K
11:43 1,172.93 1,173.21 1,172.93 1,173.12 0.0K
11:44 1,173.03 1,173.03 1,172.26 1,172.26 0.0K
11:45 1,172.19 1,172.52 1,172.02 1,172.52 0.0K
11:46 1,172.33 1,172.48 1,172.26 1,172.48 0.0K
11:47 1,172.33 1,172.33 1,172.10 1,172.31 0.0K
11:48 1,172.51 1,172.76 1,172.45 1,172.45 0.0K
11:49 1,172.43 1,172.43 1,172.10 1,172.21 0.0K
11:50 1,172.47 1,172.60 1,172.38 1,172.38 0.0K
11:51 1,172.13 1,172.13 1,171.10 1,171.10 0.0K
11:52 1,170.88 1,170.88 1,170.59 1,170.60 0.0K
11:53 1,170.46 1,170.46 1,170.14 1,170.21 0.0K
11:54 1,170.18 1,170.26 1,170.07 1,170.07 0.0K
11:55 1,170.21 1,170.59 1,170.21 1,170.49 0.0K
11:56 1,170.60 1,170.97 1,170.60 1,170.97 0.0K
11:57 1,170.89 1,171.67 1,170.89 1,171.67 0.0K
11:58 1,171.70 1,171.72 1,171.61 1,171.68 0.0K
11:59 1,171.57 1,171.98 1,171.57 1,171.98 0.0K
12:00 1,172.09 1,172.58 1,172.09 1,172.15 0.0K
12:01 1,172.24 1,172.45 1,171.97 1,171.97 0.0K
12:02 1,172.01 1,172.01 1,171.72 1,171.72 0.0K
12:03 1,171.67 1,171.67 1,171.20 1,171.20 0.0K
12:04 1,171.44 1,171.63 1,171.44 1,171.63 0.0K
12:05 1,171.71 1,172.07 1,171.71 1,172.07 0.0K
12:06 1,172.78 1,173.60 1,172.78 1,173.60 0.0K
12:07 1,173.65 1,173.79 1,173.65 1,173.79 0.0K
12:08 1,173.70 1,173.70 1,173.39 1,173.39 0.0K
12:09 1,173.15 1,173.27 1,173.08 1,173.27 0.0K
12:10 1,173.46 1,173.62 1,173.37 1,173.37 0.0K
12:11 1,173.24 1,173.39 1,173.24 1,173.38 0.0K
12:12 1,173.46 1,173.46 1,173.26 1,173.26 0.0K
12:13 1,173.49 1,173.49 1,173.35 1,173.39 0.0K
12:14 1,173.28 1,173.28 1,172.87 1,172.87 0.0K
12:15 1,172.87 1,172.87 1,172.70 1,172.70 0.0K
12:16 1,172.72 1,173.01 1,172.72 1,173.01 0.0K
12:17 1,173.02 1,173.02 1,172.85 1,172.85 0.0K
12:18 1,172.87 1,172.90 1,172.71 1,172.73 0.0K
12:19 1,172.68 1,172.68 1,172.31 1,172.55 0.0K
12:20 1,172.24 1,172.46 1,172.24 1,172.37 0.0K
12:21 1,172.35 1,172.68 1,172.35 1,172.68 0.0K
12:22 1,172.61 1,172.61 1,172.12 1,172.12 0.0K
12:23 1,172.12 1,172.13 1,171.88 1,172.13 0.0K
12:24 1,171.94 1,171.95 1,171.88 1,171.88 0.0K
12:25 1,171.92 1,172.51 1,171.92 1,172.51 0.0K
12:26 1,172.70 1,172.88 1,172.58 1,172.58 0.0K
12:27 1,172.66 1,172.96 1,172.66 1,172.96 0.0K
12:28 1,172.87 1,173.02 1,172.84 1,173.02 0.0K
12:29 1,173.00 1,173.02 1,172.92 1,172.92 0.0K
12:30 1,172.66 1,172.66 1,171.99 1,171.99 0.0K
12:31 1,172.02 1,172.02 1,171.80 1,171.91 0.0K
12:32 1,171.83 1,171.83 1,171.47 1,171.47 0.0K
12:33 1,171.28 1,171.28 1,171.03 1,171.03 0.0K
12:34 1,170.80 1,170.88 1,170.67 1,170.67 0.0K
12:35 1,170.57 1,170.57 1,170.22 1,170.22 0.0K
12:36 1,169.99 1,169.99 1,169.85 1,169.85 0.0K
12:37 1,169.81 1,169.81 1,169.22 1,169.22 0.0K
12:38 1,169.30 1,169.40 1,169.12 1,169.40 0.0K
12:39 1,169.26 1,169.61 1,169.26 1,169.59 0.0K
12:40 1,169.64 1,169.80 1,169.64 1,169.80 0.0K
12:41 1,169.63 1,169.66 1,169.54 1,169.54 0.0K
12:42 1,169.43 1,169.64 1,169.40 1,169.64 0.0K
12:43 1,169.72 1,169.99 1,169.72 1,169.89 0.0K
12:44 1,169.90 1,169.90 1,169.87 1,169.89 0.0K
12:45 1,170.00 1,170.94 1,170.00 1,170.89 0.0K
12:46 1,171.05 1,171.29 1,171.05 1,171.29 0.0K
12:47 1,171.27 1,171.39 1,171.20 1,171.39 0.0K
12:48 1,171.16 1,171.16 1,170.85 1,170.85 0.0K
12:49 1,170.77 1,171.08 1,170.77 1,171.08 0.0K
12:50 1,171.00 1,171.22 1,171.00 1,171.22 0.0K
12:51 1,171.18 1,171.30 1,171.18 1,171.23 0.0K
12:52 1,171.22 1,171.22 1,171.00 1,171.00 0.0K
12:53 1,170.81 1,170.81 1,170.65 1,170.65 0.0K
12:54 1,170.62 1,170.62 1,170.11 1,170.11 0.0K
12:55 1,170.13 1,170.32 1,170.13 1,170.32 0.0K
12:56 1,170.44 1,170.44 1,170.34 1,170.39 0.0K
12:57 1,170.44 1,170.44 1,170.27 1,170.43 0.0K
12:58 1,170.42 1,170.82 1,170.42 1,170.80 0.0K
12:59 1,170.90 1,171.21 1,170.90 1,171.20 0.0K
13:00 1,171.00 1,171.11 1,171.00 1,171.09 0.0K
13:01 1,171.14 1,171.15 1,171.05 1,171.05 0.0K
13:02 1,171.09 1,171.09 1,170.55 1,170.55 0.0K
13:03 1,170.32 1,170.36 1,170.19 1,170.19 0.0K
13:04 1,170.06 1,170.24 1,170.06 1,170.24 0.0K
13:05 1,170.15 1,170.47 1,170.15 1,170.47 0.0K
13:06 1,170.48 1,170.50 1,170.39 1,170.39 0.0K
13:07 1,170.39 1,170.39 1,170.18 1,170.22 0.0K
13:08 1,170.42 1,170.56 1,170.42 1,170.56 0.0K
13:09 1,170.45 1,170.85 1,170.45 1,170.76 0.0K
13:10 1,170.86 1,170.89 1,170.80 1,170.88 0.0K
13:11 1,170.68 1,170.68 1,170.38 1,170.38 0.0K
13:12 1,170.72 1,170.84 1,170.67 1,170.67 0.0K
13:13 1,170.71 1,170.86 1,170.71 1,170.86 0.0K
13:14 1,170.83 1,171.14 1,170.83 1,171.14 0.0K
13:15 1,170.90 1,170.90 1,170.65 1,170.65 0.0K
13:16 1,170.80 1,171.07 1,170.80 1,171.07 0.0K
13:17 1,171.02 1,171.13 1,170.99 1,171.13 0.0K
13:18 1,171.20 1,171.46 1,171.20 1,171.46 0.0K
13:19 1,171.31 1,171.60 1,171.31 1,171.60 0.0K
13:20 1,171.48 1,171.73 1,171.48 1,171.73 0.0K
13:21 1,171.69 1,171.72 1,171.69 1,171.70 0.0K
13:22 1,171.61 1,171.66 1,171.59 1,171.59 0.0K
13:23 1,171.82 1,172.03 1,171.79 1,171.79 0.0K
13:24 1,171.86 1,171.86 1,171.57 1,171.57 0.0K
13:25 1,171.56 1,171.56 1,171.11 1,171.11 0.0K
13:26 1,171.18 1,171.18 1,171.05 1,171.05 0.0K
13:27 1,170.91 1,170.91 1,170.53 1,170.53 0.0K
13:28 1,170.40 1,170.45 1,170.15 1,170.15 0.0K
13:29 1,170.20 1,170.20 1,170.13 1,170.18 0.0K
13:30 1,170.17 1,170.17 1,169.96 1,169.96 0.0K
13:31 1,170.15 1,170.15 1,169.93 1,169.95 0.0K
13:32 1,169.59 1,169.69 1,169.48 1,169.69 0.0K
13:33 1,169.80 1,170.09 1,169.80 1,170.09 0.0K
13:34 1,170.07 1,170.19 1,170.07 1,170.19 0.0K
13:35 1,170.25 1,170.56 1,170.25 1,170.56 0.0K
13:36 1,170.77 1,171.06 1,170.77 1,171.06 0.0K
13:37 1,170.95 1,170.95 1,170.87 1,170.88 0.0K
13:38 1,170.94 1,171.02 1,170.94 1,171.00 0.0K
13:39 1,171.13 1,171.43 1,171.13 1,171.43 0.0K
13:40 1,171.40 1,171.53 1,171.36 1,171.53 0.0K
13:41 1,171.65 1,171.79 1,171.65 1,171.76 0.0K
13:42 1,171.66 1,171.74 1,171.46 1,171.46 0.0K
13:43 1,171.50 1,171.73 1,171.50 1,171.73 0.0K
13:44 1,171.79 1,171.88 1,171.77 1,171.88 0.0K
13:45 1,171.93 1,172.16 1,171.93 1,172.00 0.0K
13:46 1,171.92 1,171.92 1,171.72 1,171.72 0.0K
13:47 1,171.69 1,171.75 1,171.67 1,171.71 0.0K
13:48 1,171.74 1,171.74 1,171.66 1,171.66 0.0K
13:49 1,171.56 1,171.75 1,171.52 1,171.75 0.0K
13:50 1,171.77 1,171.77 1,171.57 1,171.69 0.0K
13:51 1,171.64 1,171.64 1,171.56 1,171.60 0.0K
13:52 1,171.63 1,171.63 1,171.29 1,171.37 0.0K
13:53 1,171.38 1,171.52 1,170.70 1,170.70 0.0K
13:54 1,171.28 1,171.44 1,171.28 1,171.44 0.0K
13:55 1,171.52 1,171.60 1,171.52 1,171.59 0.0K
13:56 1,171.98 1,172.00 1,171.89 1,171.92 0.0K
13:57 1,172.00 1,172.00 1,171.53 1,171.70 0.0K
13:58 1,171.76 1,171.84 1,171.76 1,171.78 0.0K
13:59 1,171.55 1,171.56 1,171.41 1,171.41 0.0K
14:00 1,171.56 1,171.56 1,171.40 1,171.43 0.0K
14:01 1,171.43 1,171.43 1,171.21 1,171.21 0.0K
14:02 1,171.19 1,171.19 1,170.85 1,170.85 0.0K
14:03 1,170.86 1,171.27 1,170.79 1,171.27 0.0K
14:04 1,171.20 1,171.20 1,171.04 1,171.04 0.0K
14:05 1,171.10 1,171.31 1,171.10 1,171.20 0.0K
14:06 1,171.14 1,171.37 1,171.14 1,171.37 0.0K
14:07 1,171.87 1,172.01 1,171.87 1,171.98 0.0K
14:08 1,172.01 1,172.06 1,172.01 1,172.02 0.0K
14:09 1,172.02 1,172.13 1,172.02 1,172.11 0.0K
14:10 1,171.99 1,172.06 1,171.91 1,171.91 0.0K
14:11 1,171.72 1,171.78 1,171.55 1,171.55 0.0K
14:12 1,171.62 1,171.78 1,171.59 1,171.78 0.0K
14:13 1,171.75 1,171.75 1,171.60 1,171.60 0.0K
14:14 1,171.59 1,171.71 1,171.57 1,171.71 0.0K
14:15 1,171.67 1,171.69 1,171.55 1,171.55 0.0K
14:16 1,171.56 1,171.56 1,171.30 1,171.30 0.0K
14:17 1,170.81 1,170.81 1,170.35 1,170.63 0.0K
14:18 1,170.63 1,170.63 1,170.32 1,170.36 0.0K
14:19 1,170.40 1,170.62 1,170.40 1,170.61 0.0K
14:20 1,170.67 1,170.67 1,170.22 1,170.22 0.0K
14:21 1,170.11 1,170.11 1,168.98 1,168.98 0.0K
14:22 1,168.79 1,168.79 1,168.46 1,168.46 0.0K
14:23 1,168.35 1,168.47 1,168.35 1,168.47 0.0K
14:24 1,168.51 1,168.96 1,168.51 1,168.96 0.0K
14:25 1,168.92 1,169.59 1,168.92 1,169.59 0.0K
14:26 1,169.86 1,170.32 1,169.86 1,170.31 0.0K
14:27 1,170.09 1,170.09 1,169.87 1,169.87 0.0K
14:28 1,170.03 1,170.97 1,170.03 1,170.97 0.0K
14:29 1,170.96 1,171.15 1,170.94 1,171.15 0.0K
14:30 1,171.42 1,171.62 1,171.33 1,171.62 0.0K
14:31 1,171.59 1,171.84 1,171.59 1,171.84 0.0K
14:32 1,171.80 1,171.80 1,171.63 1,171.66 0.0K
14:33 1,171.67 1,171.67 1,171.37 1,171.46 0.0K
14:34 1,171.52 1,171.52 1,170.78 1,170.78 0.0K
14:35 1,170.78 1,170.82 1,170.64 1,170.64 0.0K
14:36 1,170.66 1,170.77 1,170.59 1,170.77 0.0K
14:37 1,170.69 1,170.82 1,170.61 1,170.61 0.0K
14:38 1,170.96 1,170.96 1,170.87 1,170.95 0.0K
14:39 1,170.88 1,171.18 1,170.88 1,171.18 0.0K
14:40 1,171.14 1,171.14 1,170.84 1,170.84 0.0K
14:41 1,170.83 1,170.99 1,170.74 1,170.74 0.0K
14:42 1,170.68 1,170.74 1,170.63 1,170.73 0.0K
14:43 1,170.66 1,170.71 1,170.31 1,170.31 0.0K
14:44 1,169.96 1,169.96 1,169.78 1,169.90 0.0K
14:45 1,169.91 1,170.64 1,169.91 1,170.64 0.0K
14:46 1,170.51 1,170.64 1,170.51 1,170.63 0.0K
14:47 1,170.53 1,170.70 1,170.53 1,170.64 0.0K
14:48 1,170.50 1,171.07 1,170.50 1,171.02 0.0K
14:49 1,171.00 1,171.00 1,170.76 1,170.84 0.0K
14:50 1,170.93 1,171.08 1,170.83 1,171.08 0.0K
14:51 1,171.05 1,171.13 1,170.95 1,170.95 0.0K
14:52 1,170.93 1,170.93 1,170.58 1,170.58 0.0K
14:53 1,170.61 1,170.63 1,170.31 1,170.31 0.0K
14:54 1,170.32 1,170.32 1,169.79 1,169.79 0.0K
14:55 1,169.81 1,169.81 1,169.47 1,169.57 0.0K
14:56 1,169.54 1,169.54 1,169.31 1,169.34 0.0K
14:57 1,169.39 1,169.39 1,169.26 1,169.26 0.0K
14:58 1,169.22 1,169.31 1,169.13 1,169.13 0.0K
14:59 1,168.90 1,168.96 1,168.90 1,168.91 0.0K
15:00 1,169.06 1,169.06 1,168.84 1,168.84 0.0K
15:01 1,168.81 1,168.95 1,168.77 1,168.95 0.0K
15:02 1,169.10 1,169.99 1,169.10 1,169.96 0.0K
15:03 1,170.00 1,170.74 1,170.00 1,170.74 0.0K
15:04 1,170.71 1,170.71 1,170.49 1,170.59 0.0K
15:05 1,170.61 1,170.81 1,170.61 1,170.66 0.0K
15:06 1,170.82 1,170.89 1,170.82 1,170.89 0.0K
15:07 1,171.05 1,171.21 1,170.67 1,170.67 0.0K
15:08 1,170.79 1,170.89 1,170.79 1,170.85 0.0K
15:09 1,170.82 1,170.82 1,170.72 1,170.72 0.0K
15:10 1,170.89 1,171.10 1,170.89 1,170.93 0.0K
15:11 1,170.97 1,171.03 1,170.72 1,170.72 0.0K
15:12 1,170.61 1,170.61 1,170.60 1,170.61 0.0K
15:13 1,170.65 1,170.76 1,170.58 1,170.58 0.0K
15:14 1,170.74 1,170.95 1,170.74 1,170.95 0.0K
15:15 1,170.94 1,171.05 1,170.94 1,171.05 0.0K
15:16 1,170.91 1,170.91 1,170.65 1,170.83 0.0K
15:17 1,170.79 1,170.97 1,170.79 1,170.93 0.0K
15:18 1,170.90 1,171.15 1,170.90 1,171.15 0.0K
15:19 1,171.17 1,171.17 1,170.91 1,170.96 0.0K
15:20 1,171.01 1,171.01 1,170.78 1,170.83 0.0K
15:21 1,170.99 1,171.07 1,170.98 1,170.99 0.0K
15:22 1,171.03 1,171.08 1,170.80 1,170.80 0.0K
15:23 1,170.76 1,170.79 1,170.33 1,170.33 0.0K
15:24 1,170.20 1,170.25 1,170.20 1,170.21 0.0K
15:25 1,170.18 1,170.32 1,170.00 1,170.32 0.0K
15:26 1,170.11 1,170.11 1,170.00 1,170.00 0.0K
15:27 1,170.15 1,170.22 1,170.09 1,170.10 0.0K
15:28 1,170.24 1,170.43 1,170.24 1,170.31 0.0K
15:29 1,170.35 1,170.51 1,170.23 1,170.51 0.0K
15:30 1,170.64 1,170.71 1,170.13 1,170.13 0.0K
15:31 1,169.88 1,169.88 1,169.54 1,169.56 0.0K
15:32 1,169.15 1,169.37 1,169.15 1,169.25 0.0K
15:33 1,169.12 1,169.52 1,169.12 1,169.52 0.0K
15:34 1,170.03 1,170.32 1,170.03 1,170.32 0.0K
15:35 1,170.30 1,170.52 1,170.30 1,170.48 0.0K
15:36 1,170.49 1,170.78 1,170.49 1,170.71 0.0K
15:37 1,170.95 1,170.95 1,170.81 1,170.87 0.0K
15:38 1,170.87 1,171.09 1,170.87 1,171.03 0.0K
15:39 1,170.94 1,170.98 1,170.89 1,170.89 0.0K
15:40 1,170.81 1,170.91 1,170.74 1,170.74 0.0K
15:41 1,170.65 1,170.65 1,170.41 1,170.41 0.0K
15:42 1,170.12 1,170.15 1,170.06 1,170.06 0.0K
15:43 1,170.07 1,170.10 1,170.00 1,170.00 0.0K
15:44 1,170.14 1,170.38 1,170.04 1,170.15 0.0K
15:45 1,170.27 1,170.27 1,169.59 1,169.59 0.0K
15:46 1,169.39 1,169.39 1,169.04 1,169.09 0.0K
15:47 1,169.21 1,169.38 1,169.14 1,169.14 0.0K
15:48 1,169.30 1,169.30 1,169.24 1,169.24 0.0K
15:49 1,169.28 1,169.96 1,169.28 1,169.91 0.0K
15:50 1,170.65 1,171.11 1,170.65 1,170.87 0.0K
15:51 1,170.74 1,170.93 1,170.74 1,170.84 0.0K
15:52 1,170.72 1,170.82 1,170.72 1,170.82 0.0K
15:53 1,170.86 1,171.19 1,170.86 1,171.19 0.0K
15:54 1,171.17 1,171.50 1,171.17 1,171.50 0.0K
15:55 1,171.75 1,171.75 1,171.23 1,171.26 0.0K
15:56 1,171.29 1,171.29 1,171.05 1,171.05 0.0K
15:57 1,171.02 1,171.19 1,171.02 1,171.09 0.0K
15:58 1,171.25 1,171.25 1,171.11 1,171.22 0.0K
15:59 1,171.21 1,171.36 1,170.96 1,171.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし