S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,166.26 1,166.26 1,157.51 1,158.32 0.0K
09:31 1,159.65 1,159.76 1,158.17 1,158.17 0.0K
09:32 1,158.94 1,160.73 1,158.94 1,160.73 0.0K
09:33 1,160.58 1,160.58 1,159.19 1,159.86 0.0K
09:34 1,159.85 1,159.85 1,158.85 1,158.85 0.0K
09:35 1,158.90 1,159.56 1,158.75 1,159.56 0.0K
09:36 1,160.28 1,161.31 1,160.28 1,161.31 0.0K
09:37 1,160.83 1,161.19 1,160.41 1,161.19 0.0K
09:38 1,161.31 1,161.60 1,160.90 1,160.90 0.0K
09:39 1,159.60 1,159.60 1,158.27 1,158.53 0.0K
09:40 1,157.48 1,157.48 1,155.18 1,155.98 0.0K
09:41 1,156.54 1,157.70 1,156.54 1,157.02 0.0K
09:42 1,157.48 1,157.48 1,157.02 1,157.02 0.0K
09:43 1,156.35 1,157.31 1,155.82 1,155.82 0.0K
09:44 1,154.88 1,154.88 1,154.07 1,154.07 0.0K
09:45 1,154.29 1,154.29 1,152.36 1,152.36 0.0K
09:46 1,153.09 1,153.09 1,151.96 1,151.96 0.0K
09:47 1,152.12 1,152.17 1,151.75 1,152.17 0.0K
09:48 1,152.93 1,153.54 1,152.27 1,152.27 0.0K
09:49 1,152.62 1,154.11 1,152.62 1,154.11 0.0K
09:50 1,153.84 1,153.84 1,152.08 1,152.08 0.0K
09:51 1,152.07 1,152.07 1,151.20 1,151.20 0.0K
09:52 1,150.23 1,150.51 1,150.22 1,150.22 0.0K
09:53 1,150.15 1,150.19 1,149.05 1,149.05 0.0K
09:54 1,149.12 1,150.08 1,148.82 1,150.08 0.0K
09:55 1,150.91 1,150.91 1,150.64 1,150.64 0.0K
09:56 1,150.75 1,150.75 1,149.74 1,149.74 0.0K
09:57 1,150.12 1,150.69 1,150.12 1,150.69 0.0K
09:58 1,150.27 1,150.27 1,150.06 1,150.19 0.0K
09:59 1,150.87 1,152.40 1,150.87 1,152.40 0.0K
10:00 1,152.68 1,153.74 1,152.68 1,153.74 0.0K
10:01 1,154.68 1,154.97 1,154.56 1,154.97 0.0K
10:02 1,154.82 1,155.80 1,154.46 1,155.80 0.0K
10:03 1,155.46 1,155.46 1,154.91 1,155.33 0.0K
10:04 1,155.51 1,156.12 1,155.43 1,156.09 0.0K
10:05 1,155.61 1,155.61 1,154.55 1,154.84 0.0K
10:06 1,155.14 1,155.25 1,154.39 1,154.39 0.0K
10:07 1,154.68 1,155.31 1,154.68 1,155.05 0.0K
10:08 1,154.27 1,154.27 1,154.01 1,154.13 0.0K
10:09 1,154.26 1,154.55 1,154.16 1,154.16 0.0K
10:10 1,154.06 1,154.06 1,153.17 1,153.47 0.0K
10:11 1,152.90 1,153.34 1,152.13 1,153.34 0.0K
10:12 1,153.57 1,153.57 1,153.35 1,153.46 0.0K
10:13 1,153.78 1,154.05 1,153.21 1,153.21 0.0K
10:14 1,152.43 1,152.43 1,151.90 1,151.90 0.0K
10:15 1,151.62 1,151.62 1,150.85 1,150.85 0.0K
10:16 1,150.47 1,151.14 1,150.47 1,151.08 0.0K
10:17 1,150.93 1,150.93 1,150.14 1,150.14 0.0K
10:18 1,150.44 1,151.04 1,150.44 1,151.04 0.0K
10:19 1,150.68 1,151.02 1,150.43 1,151.02 0.0K
10:20 1,150.80 1,151.18 1,150.80 1,150.93 0.0K
10:21 1,150.95 1,151.25 1,150.95 1,151.15 0.0K
10:22 1,150.99 1,150.99 1,148.47 1,148.47 0.0K
10:23 1,147.94 1,147.94 1,146.43 1,147.01 0.0K
10:24 1,147.14 1,147.75 1,146.92 1,146.92 0.0K
10:25 1,147.00 1,147.58 1,147.00 1,147.58 0.0K
10:26 1,146.98 1,147.06 1,146.60 1,146.91 0.0K
10:27 1,146.64 1,146.64 1,145.70 1,145.70 0.0K
10:28 1,145.63 1,145.93 1,145.60 1,145.93 0.0K
10:29 1,145.38 1,145.54 1,145.22 1,145.22 0.0K
10:30 1,145.12 1,145.12 1,144.75 1,144.76 0.0K
10:31 1,144.95 1,145.63 1,144.95 1,145.63 0.0K
10:32 1,145.84 1,145.95 1,145.17 1,145.17 0.0K
10:33 1,145.24 1,145.40 1,145.05 1,145.18 0.0K
10:34 1,145.28 1,145.62 1,145.21 1,145.62 0.0K
10:35 1,145.55 1,146.26 1,145.55 1,146.26 0.0K
10:36 1,146.15 1,147.29 1,146.15 1,147.07 0.0K
10:37 1,147.15 1,147.33 1,146.64 1,146.64 0.0K
10:38 1,146.86 1,147.25 1,146.86 1,147.01 0.0K
10:39 1,147.77 1,148.48 1,147.77 1,148.48 0.0K
10:40 1,147.99 1,148.26 1,147.99 1,148.26 0.0K
10:41 1,148.35 1,148.66 1,148.35 1,148.66 0.0K
10:42 1,149.02 1,149.07 1,148.92 1,148.92 0.0K
10:43 1,152.46 1,152.46 1,149.32 1,149.88 0.0K
10:44 1,150.03 1,150.64 1,150.03 1,150.59 0.0K
10:45 1,151.50 1,151.63 1,151.01 1,151.01 0.0K
10:46 1,151.12 1,151.88 1,150.68 1,151.61 0.0K
10:47 1,151.54 1,151.54 1,150.86 1,150.95 0.0K
10:48 1,151.06 1,151.40 1,151.00 1,151.00 0.0K
10:49 1,150.83 1,151.31 1,150.83 1,151.31 0.0K
10:50 1,151.26 1,151.26 1,149.96 1,149.96 0.0K
10:51 1,149.83 1,150.08 1,149.83 1,150.08 0.0K
10:52 1,150.32 1,150.65 1,150.32 1,150.34 0.0K
10:53 1,150.68 1,151.14 1,150.58 1,150.58 0.0K
10:54 1,150.44 1,150.44 1,150.10 1,150.10 0.0K
10:55 1,150.44 1,150.66 1,150.44 1,150.53 0.0K
10:56 1,150.65 1,150.65 1,150.11 1,150.11 0.0K
10:57 1,150.21 1,150.80 1,150.21 1,150.80 0.0K
10:58 1,151.12 1,151.20 1,151.12 1,151.20 0.0K
10:59 1,151.51 1,151.79 1,151.42 1,151.42 0.0K
11:00 1,151.65 1,152.48 1,151.65 1,152.48 0.0K
11:01 1,152.22 1,152.22 1,151.23 1,151.23 0.0K
11:02 1,151.16 1,151.54 1,151.15 1,151.54 0.0K
11:03 1,151.66 1,151.75 1,151.66 1,151.75 0.0K
11:04 1,151.74 1,152.46 1,151.74 1,152.46 0.0K
11:05 1,152.97 1,152.97 1,152.45 1,152.45 0.0K
11:06 1,152.27 1,152.27 1,151.26 1,151.26 0.0K
11:07 1,151.34 1,151.34 1,150.90 1,150.90 0.0K
11:08 1,151.03 1,151.21 1,150.96 1,151.21 0.0K
11:09 1,151.36 1,151.68 1,151.36 1,151.68 0.0K
11:10 1,151.71 1,151.71 1,151.33 1,151.33 0.0K
11:11 1,151.33 1,151.33 1,150.72 1,150.74 0.0K
11:12 1,150.66 1,150.75 1,150.58 1,150.58 0.0K
11:13 1,150.75 1,150.82 1,150.49 1,150.49 0.0K
11:14 1,150.28 1,150.28 1,149.83 1,150.24 0.0K
11:15 1,150.45 1,150.72 1,150.45 1,150.72 0.0K
11:16 1,150.51 1,150.51 1,150.13 1,150.45 0.0K
11:17 1,150.70 1,151.02 1,150.70 1,151.00 0.0K
11:18 1,151.18 1,151.56 1,151.18 1,151.56 0.0K
11:19 1,150.97 1,150.97 1,150.87 1,150.87 0.0K
11:20 1,150.65 1,150.65 1,150.05 1,150.15 0.0K
11:21 1,150.28 1,150.37 1,150.18 1,150.37 0.0K
11:22 1,150.54 1,150.54 1,149.33 1,149.33 0.0K
11:23 1,149.18 1,149.75 1,149.18 1,149.47 0.0K
11:24 1,149.41 1,149.41 1,149.01 1,149.05 0.0K
11:25 1,148.91 1,148.91 1,148.18 1,148.18 0.0K
11:26 1,148.01 1,148.01 1,147.80 1,147.94 0.0K
11:27 1,148.04 1,148.45 1,148.04 1,148.34 0.0K
11:28 1,148.08 1,148.08 1,147.76 1,147.78 0.0K
11:29 1,147.77 1,147.96 1,147.44 1,147.96 0.0K
11:30 1,147.81 1,147.95 1,147.55 1,147.95 0.0K
11:31 1,148.16 1,148.28 1,148.01 1,148.28 0.0K
11:32 1,148.26 1,148.26 1,147.23 1,147.23 0.0K
11:33 1,147.52 1,147.52 1,147.13 1,147.13 0.0K
11:34 1,146.86 1,146.93 1,146.80 1,146.80 0.0K
11:35 1,146.58 1,147.00 1,146.58 1,146.79 0.0K
11:36 1,146.64 1,146.74 1,146.53 1,146.53 0.0K
11:37 1,146.65 1,147.55 1,146.65 1,147.55 0.0K
11:38 1,147.35 1,147.35 1,147.01 1,147.01 0.0K
11:39 1,147.48 1,148.53 1,147.48 1,148.53 0.0K
11:40 1,148.69 1,148.93 1,148.66 1,148.93 0.0K
11:41 1,148.72 1,149.26 1,148.72 1,149.26 0.0K
11:42 1,149.12 1,149.13 1,148.99 1,148.99 0.0K
11:43 1,148.79 1,149.31 1,148.54 1,149.31 0.0K
11:44 1,149.52 1,150.40 1,149.52 1,150.40 0.0K
11:45 1,150.23 1,150.41 1,150.16 1,150.41 0.0K
11:46 1,150.64 1,151.07 1,150.64 1,150.85 0.0K
11:47 1,150.87 1,151.33 1,150.87 1,151.33 0.0K
11:48 1,151.20 1,151.20 1,150.07 1,150.07 0.0K
11:49 1,150.03 1,150.13 1,149.94 1,149.94 0.0K
11:50 1,150.40 1,150.90 1,150.40 1,150.90 0.0K
11:51 1,150.76 1,151.17 1,150.73 1,151.17 0.0K
11:52 1,151.32 1,151.59 1,151.26 1,151.59 0.0K
11:53 1,151.71 1,152.37 1,151.71 1,152.37 0.0K
11:54 1,152.45 1,152.70 1,152.38 1,152.70 0.0K
11:55 1,152.49 1,153.06 1,152.49 1,153.06 0.0K
11:56 1,153.13 1,153.14 1,152.88 1,153.14 0.0K
11:57 1,153.08 1,153.45 1,153.03 1,153.45 0.0K
11:58 1,153.49 1,153.56 1,153.47 1,153.47 0.0K
11:59 1,153.54 1,153.62 1,153.46 1,153.62 0.0K
12:00 1,153.63 1,153.95 1,153.63 1,153.95 0.0K
12:01 1,154.23 1,154.30 1,153.79 1,153.79 0.0K
12:02 1,152.89 1,153.16 1,152.89 1,153.16 0.0K
12:03 1,153.07 1,153.58 1,153.07 1,153.15 0.0K
12:04 1,152.85 1,152.85 1,152.32 1,152.32 0.0K
12:05 1,152.34 1,152.60 1,152.30 1,152.60 0.0K
12:06 1,152.75 1,153.00 1,152.64 1,152.64 0.0K
12:07 1,152.51 1,152.56 1,152.37 1,152.56 0.0K
12:08 1,152.76 1,152.86 1,152.76 1,152.80 0.0K
12:09 1,152.83 1,153.23 1,152.83 1,153.23 0.0K
12:10 1,153.27 1,153.69 1,153.27 1,153.58 0.0K
12:11 1,153.66 1,153.81 1,153.54 1,153.81 0.0K
12:12 1,153.54 1,153.67 1,153.16 1,153.16 0.0K
12:13 1,152.89 1,152.89 1,152.77 1,152.77 0.0K
12:14 1,152.67 1,152.70 1,152.55 1,152.55 0.0K
12:15 1,152.37 1,152.37 1,152.01 1,152.06 0.0K
12:16 1,152.43 1,152.43 1,152.32 1,152.32 0.0K
12:17 1,152.46 1,153.01 1,152.46 1,153.01 0.0K
12:18 1,152.94 1,153.11 1,152.90 1,153.10 0.0K
12:19 1,153.07 1,153.29 1,153.07 1,153.29 0.0K
12:20 1,153.32 1,153.51 1,153.21 1,153.21 0.0K
12:21 1,153.19 1,153.58 1,153.19 1,153.58 0.0K
12:22 1,153.61 1,153.66 1,153.35 1,153.35 0.0K
12:23 1,153.39 1,153.41 1,153.36 1,153.36 0.0K
12:24 1,153.37 1,153.67 1,153.37 1,153.67 0.0K
12:25 1,153.39 1,153.64 1,153.39 1,153.64 0.0K
12:26 1,153.60 1,154.04 1,153.60 1,154.04 0.0K
12:27 1,153.95 1,153.98 1,153.91 1,153.98 0.0K
12:28 1,154.45 1,154.89 1,154.45 1,154.55 0.0K
12:29 1,154.51 1,154.51 1,154.34 1,154.34 0.0K
12:30 1,154.23 1,154.23 1,153.69 1,153.69 0.0K
12:31 1,153.36 1,153.51 1,153.36 1,153.40 0.0K
12:32 1,153.33 1,153.33 1,152.92 1,152.92 0.0K
12:33 1,153.02 1,153.15 1,153.00 1,153.00 0.0K
12:34 1,153.06 1,153.06 1,152.84 1,152.84 0.0K
12:35 1,152.83 1,152.88 1,152.80 1,152.80 0.0K
12:36 1,152.71 1,152.71 1,152.11 1,152.11 0.0K
12:37 1,152.05 1,152.47 1,152.05 1,152.47 0.0K
12:38 1,152.54 1,152.67 1,152.54 1,152.66 0.0K
12:39 1,152.59 1,152.63 1,152.35 1,152.63 0.0K
12:40 1,152.56 1,152.57 1,152.18 1,152.18 0.0K
12:41 1,152.16 1,152.16 1,151.90 1,151.90 0.0K
12:42 1,151.84 1,152.10 1,151.75 1,151.75 0.0K
12:43 1,151.59 1,151.61 1,151.50 1,151.59 0.0K
12:44 1,151.64 1,151.74 1,151.11 1,151.11 0.0K
12:45 1,151.14 1,151.48 1,151.14 1,151.24 0.0K
12:46 1,151.35 1,152.01 1,151.35 1,152.01 0.0K
12:47 1,151.96 1,151.96 1,151.64 1,151.64 0.0K
12:48 1,151.49 1,151.49 1,150.73 1,150.73 0.0K
12:49 1,150.79 1,150.79 1,150.36 1,150.60 0.0K
12:50 1,150.63 1,151.47 1,150.63 1,151.47 0.0K
12:51 1,151.56 1,151.59 1,151.45 1,151.45 0.0K
12:52 1,151.48 1,151.62 1,151.48 1,151.50 0.0K
12:53 1,151.50 1,151.50 1,151.11 1,151.37 0.0K
12:54 1,151.37 1,151.67 1,151.37 1,151.63 0.0K
12:55 1,151.50 1,151.50 1,151.19 1,151.19 0.0K
12:56 1,151.21 1,151.21 1,150.72 1,150.96 0.0K
12:57 1,150.98 1,151.00 1,150.71 1,150.71 0.0K
12:58 1,150.68 1,150.68 1,150.47 1,150.49 0.0K
12:59 1,150.48 1,150.74 1,150.48 1,150.60 0.0K
13:00 1,150.82 1,150.82 1,150.65 1,150.65 0.0K
13:01 1,150.56 1,150.71 1,150.54 1,150.71 0.0K
13:02 1,150.64 1,150.64 1,150.39 1,150.45 0.0K
13:03 1,150.50 1,150.50 1,149.89 1,149.89 0.0K
13:04 1,149.75 1,149.75 1,149.61 1,149.61 0.0K
13:05 1,149.69 1,149.69 1,149.19 1,149.42 0.0K
13:06 1,148.88 1,149.86 1,148.88 1,149.86 0.0K
13:07 1,150.17 1,150.92 1,150.02 1,150.92 0.0K
13:08 1,150.97 1,150.97 1,150.25 1,150.37 0.0K
13:09 1,149.93 1,150.71 1,149.58 1,150.71 0.0K
13:10 1,150.62 1,150.74 1,150.52 1,150.74 0.0K
13:11 1,150.58 1,150.58 1,150.38 1,150.38 0.0K
13:12 1,150.55 1,151.69 1,150.55 1,151.69 0.0K
13:13 1,151.38 1,151.38 1,150.52 1,150.52 0.0K
13:14 1,150.36 1,150.36 1,150.09 1,150.09 0.0K
13:15 1,150.07 1,150.07 1,149.73 1,149.74 0.0K
13:16 1,149.69 1,149.96 1,149.56 1,149.56 0.0K
13:17 1,149.58 1,149.58 1,149.30 1,149.30 0.0K
13:18 1,149.04 1,149.38 1,148.98 1,149.38 0.0K
13:19 1,149.42 1,149.70 1,149.42 1,149.60 0.0K
13:20 1,149.75 1,149.96 1,149.75 1,149.96 0.0K
13:21 1,149.76 1,149.83 1,149.74 1,149.74 0.0K
13:22 1,150.03 1,150.20 1,150.03 1,150.20 0.0K
13:23 1,150.30 1,150.38 1,150.14 1,150.38 0.0K
13:24 1,150.37 1,150.75 1,150.37 1,150.75 0.0K
13:25 1,150.65 1,151.23 1,150.65 1,151.23 0.0K
13:26 1,151.31 1,151.77 1,151.29 1,151.29 0.0K
13:27 1,151.28 1,151.28 1,151.08 1,151.08 0.0K
13:28 1,151.08 1,151.08 1,150.44 1,150.65 0.0K
13:29 1,150.74 1,151.01 1,150.74 1,151.00 0.0K
13:30 1,150.84 1,151.04 1,150.77 1,151.04 0.0K
13:31 1,151.12 1,151.32 1,151.09 1,151.09 0.0K
13:32 1,151.21 1,151.33 1,151.13 1,151.13 0.0K
13:33 1,151.13 1,151.13 1,151.07 1,151.08 0.0K
13:34 1,151.24 1,151.33 1,151.19 1,151.19 0.0K
13:35 1,151.32 1,151.66 1,151.31 1,151.66 0.0K
13:36 1,151.76 1,151.76 1,151.55 1,151.55 0.0K
13:37 1,151.52 1,151.52 1,151.26 1,151.33 0.0K
13:38 1,151.17 1,151.22 1,151.15 1,151.22 0.0K
13:39 1,151.27 1,151.27 1,151.05 1,151.05 0.0K
13:40 1,151.05 1,151.06 1,150.99 1,150.99 0.0K
13:41 1,150.92 1,151.36 1,150.92 1,151.36 0.0K
13:42 1,151.39 1,151.39 1,151.33 1,151.34 0.0K
13:43 1,151.40 1,151.42 1,151.34 1,151.42 0.0K
13:44 1,151.65 1,151.79 1,151.65 1,151.79 0.0K
13:45 1,151.80 1,151.89 1,151.75 1,151.75 0.0K
13:46 1,151.74 1,152.07 1,151.64 1,152.07 0.0K
13:47 1,152.04 1,152.04 1,152.03 1,152.04 0.0K
13:48 1,151.95 1,151.95 1,151.33 1,151.33 0.0K
13:49 1,151.27 1,151.34 1,151.21 1,151.21 0.0K
13:50 1,151.12 1,151.12 1,150.63 1,150.63 0.0K
13:51 1,150.62 1,150.99 1,150.62 1,150.99 0.0K
13:52 1,151.07 1,151.07 1,150.89 1,151.05 0.0K
13:53 1,151.18 1,151.18 1,150.66 1,150.73 0.0K
13:54 1,150.31 1,150.31 1,149.46 1,149.46 0.0K
13:55 1,148.89 1,148.89 1,148.58 1,148.58 0.0K
13:56 1,148.41 1,148.41 1,148.00 1,148.00 0.0K
13:57 1,147.84 1,148.87 1,147.84 1,148.87 0.0K
13:58 1,148.87 1,149.66 1,148.87 1,149.66 0.0K
13:59 1,149.62 1,149.62 1,149.45 1,149.55 0.0K
14:00 1,149.50 1,149.50 1,149.24 1,149.26 0.0K
14:01 1,149.05 1,149.19 1,148.97 1,149.19 0.0K
14:02 1,149.29 1,150.06 1,149.13 1,150.06 0.0K
14:03 1,149.93 1,150.36 1,149.93 1,150.24 0.0K
14:04 1,150.17 1,150.52 1,150.17 1,150.52 0.0K
14:05 1,150.64 1,151.03 1,150.64 1,151.03 0.0K
14:06 1,150.93 1,150.93 1,150.72 1,150.90 0.0K
14:07 1,150.95 1,151.25 1,150.95 1,151.24 0.0K
14:08 1,151.25 1,151.75 1,151.25 1,151.75 0.0K
14:09 1,151.73 1,151.73 1,151.66 1,151.66 0.0K
14:10 1,151.74 1,152.01 1,151.74 1,152.01 0.0K
14:11 1,152.30 1,152.63 1,152.30 1,152.63 0.0K
14:12 1,152.55 1,152.58 1,152.31 1,152.31 0.0K
14:13 1,152.07 1,152.07 1,151.91 1,151.91 0.0K
14:14 1,152.05 1,152.05 1,151.79 1,151.92 0.0K
14:15 1,151.85 1,151.97 1,151.82 1,151.82 0.0K
14:16 1,151.80 1,151.80 1,151.28 1,151.53 0.0K
14:17 1,151.33 1,151.39 1,151.02 1,151.08 0.0K
14:18 1,151.10 1,151.23 1,151.10 1,151.23 0.0K
14:19 1,151.19 1,151.27 1,151.19 1,151.24 0.0K
14:20 1,151.27 1,151.81 1,151.27 1,151.81 0.0K
14:21 1,151.75 1,151.75 1,151.59 1,151.59 0.0K
14:22 1,151.58 1,151.66 1,151.35 1,151.35 0.0K
14:23 1,151.32 1,151.53 1,151.32 1,151.34 0.0K
14:24 1,151.23 1,151.35 1,151.20 1,151.35 0.0K
14:25 1,151.36 1,151.36 1,151.18 1,151.18 0.0K
14:26 1,151.17 1,151.33 1,151.17 1,151.33 0.0K
14:27 1,151.48 1,151.80 1,151.45 1,151.80 0.0K
14:28 1,151.78 1,151.88 1,151.55 1,151.88 0.0K
14:29 1,152.03 1,152.57 1,152.03 1,152.57 0.0K
14:30 1,152.61 1,152.88 1,152.58 1,152.88 0.0K
14:31 1,153.05 1,153.05 1,152.96 1,152.96 0.0K
14:32 1,152.94 1,153.06 1,152.90 1,153.06 0.0K
14:33 1,152.98 1,153.12 1,152.98 1,153.12 0.0K
14:34 1,153.16 1,153.46 1,153.16 1,153.40 0.0K
14:35 1,153.43 1,153.58 1,153.37 1,153.58 0.0K
14:36 1,153.48 1,153.48 1,153.27 1,153.27 0.0K
14:37 1,153.24 1,153.65 1,153.07 1,153.65 0.0K
14:38 1,153.50 1,153.50 1,153.44 1,153.49 0.0K
14:39 1,153.39 1,153.43 1,153.24 1,153.43 0.0K
14:40 1,153.52 1,153.80 1,153.49 1,153.80 0.0K
14:41 1,153.86 1,153.93 1,153.86 1,153.93 0.0K
14:42 1,153.98 1,153.99 1,153.84 1,153.84 0.0K
14:43 1,153.81 1,153.86 1,153.71 1,153.86 0.0K
14:44 1,153.86 1,153.86 1,153.65 1,153.70 0.0K
14:45 1,153.64 1,153.82 1,153.43 1,153.82 0.0K
14:46 1,153.88 1,154.10 1,153.88 1,154.01 0.0K
14:47 1,154.19 1,154.41 1,154.19 1,154.36 0.0K
14:48 1,154.32 1,154.32 1,154.11 1,154.13 0.0K
14:49 1,154.38 1,154.47 1,154.38 1,154.38 0.0K
14:50 1,154.44 1,154.73 1,154.44 1,154.62 0.0K
14:51 1,154.56 1,154.82 1,154.56 1,154.76 0.0K
14:52 1,154.61 1,154.74 1,154.61 1,154.71 0.0K
14:53 1,154.81 1,154.98 1,154.81 1,154.96 0.0K
14:54 1,155.02 1,155.09 1,155.01 1,155.06 0.0K
14:55 1,155.06 1,155.36 1,155.06 1,155.33 0.0K
14:56 1,155.60 1,156.18 1,155.60 1,156.18 0.0K
14:57 1,156.50 1,156.50 1,156.35 1,156.44 0.0K
14:58 1,156.43 1,156.43 1,156.23 1,156.27 0.0K
14:59 1,156.23 1,156.26 1,156.13 1,156.26 0.0K
15:00 1,156.13 1,156.13 1,155.87 1,155.87 0.0K
15:01 1,155.83 1,155.89 1,155.11 1,155.11 0.0K
15:02 1,155.05 1,155.19 1,154.48 1,154.48 0.0K
15:03 1,154.26 1,154.26 1,153.86 1,154.03 0.0K
15:04 1,154.12 1,154.37 1,154.12 1,154.37 0.0K
15:05 1,154.43 1,154.73 1,154.43 1,154.73 0.0K
15:06 1,154.68 1,154.89 1,154.47 1,154.89 0.0K
15:07 1,154.92 1,154.92 1,154.71 1,154.73 0.0K
15:08 1,154.65 1,154.75 1,154.65 1,154.74 0.0K
15:09 1,154.70 1,154.79 1,154.70 1,154.79 0.0K
15:10 1,154.95 1,155.17 1,154.95 1,155.00 0.0K
15:11 1,154.89 1,155.20 1,154.89 1,155.20 0.0K
15:12 1,155.30 1,155.92 1,155.27 1,155.92 0.0K
15:13 1,155.97 1,155.97 1,155.81 1,155.85 0.0K
15:14 1,156.11 1,156.32 1,156.11 1,156.32 0.0K
15:15 1,156.37 1,156.39 1,156.12 1,156.12 0.0K
15:16 1,156.57 1,156.73 1,156.52 1,156.57 0.0K
15:17 1,156.54 1,156.58 1,156.51 1,156.58 0.0K
15:18 1,156.67 1,157.01 1,156.67 1,157.01 0.0K
15:19 1,156.69 1,156.90 1,156.69 1,156.78 0.0K
15:20 1,156.75 1,156.75 1,156.67 1,156.67 0.0K
15:21 1,156.64 1,156.64 1,156.20 1,156.20 0.0K
15:22 1,156.41 1,156.41 1,156.02 1,156.16 0.0K
15:23 1,156.21 1,156.55 1,156.21 1,156.46 0.0K
15:24 1,156.50 1,156.50 1,156.20 1,156.27 0.0K
15:25 1,156.35 1,156.35 1,155.82 1,155.82 0.0K
15:26 1,155.90 1,156.39 1,155.90 1,156.22 0.0K
15:27 1,156.25 1,156.42 1,156.25 1,156.29 0.0K
15:28 1,156.28 1,156.28 1,156.15 1,156.24 0.0K
15:29 1,156.37 1,156.50 1,156.37 1,156.40 0.0K
15:30 1,156.41 1,156.41 1,156.24 1,156.38 0.0K
15:31 1,156.65 1,157.10 1,156.65 1,157.06 0.0K
15:32 1,156.88 1,156.89 1,156.82 1,156.87 0.0K
15:33 1,156.86 1,157.03 1,156.86 1,157.01 0.0K
15:34 1,157.07 1,157.91 1,157.07 1,157.91 0.0K
15:35 1,157.79 1,157.79 1,157.71 1,157.77 0.0K
15:36 1,157.95 1,157.95 1,157.81 1,157.81 0.0K
15:37 1,157.94 1,158.05 1,157.94 1,158.03 0.0K
15:38 1,158.04 1,158.04 1,157.97 1,158.03 0.0K
15:39 1,158.11 1,158.17 1,158.11 1,158.17 0.0K
15:40 1,158.24 1,158.36 1,158.13 1,158.36 0.0K
15:41 1,158.25 1,158.25 1,158.13 1,158.13 0.0K
15:42 1,158.36 1,158.41 1,158.36 1,158.41 0.0K
15:43 1,158.52 1,158.52 1,158.36 1,158.44 0.0K
15:44 1,158.30 1,158.65 1,158.30 1,158.58 0.0K
15:45 1,158.58 1,158.93 1,158.58 1,158.88 0.0K
15:46 1,158.91 1,159.10 1,158.86 1,159.04 0.0K
15:47 1,159.14 1,159.62 1,159.14 1,159.62 0.0K
15:48 1,159.58 1,160.10 1,159.58 1,160.10 0.0K
15:49 1,160.03 1,160.19 1,160.03 1,160.07 0.0K
15:50 1,160.40 1,161.08 1,160.40 1,160.64 0.0K
15:51 1,160.58 1,161.15 1,160.58 1,161.15 0.0K
15:52 1,161.26 1,161.50 1,161.26 1,161.39 0.0K
15:53 1,161.49 1,161.84 1,161.49 1,161.81 0.0K
15:54 1,162.02 1,162.16 1,161.75 1,161.75 0.0K
15:55 1,161.70 1,161.87 1,161.67 1,161.87 0.0K
15:56 1,161.77 1,161.77 1,161.42 1,161.45 0.0K
15:57 1,161.55 1,161.62 1,161.37 1,161.62 0.0K
15:58 1,161.61 1,161.84 1,161.61 1,161.70 0.0K
15:59 1,161.64 1,161.64 1,161.44 1,161.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし