S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,198.49 1,198.49 1,197.11 1,197.29 0.0K
09:31 1,196.02 1,196.02 1,194.94 1,195.83 0.0K
09:32 1,196.64 1,196.64 1,194.68 1,194.68 0.0K
09:33 1,194.45 1,194.73 1,194.08 1,194.08 0.0K
09:34 1,193.90 1,195.30 1,193.90 1,195.23 0.0K
09:35 1,195.38 1,195.38 1,192.09 1,192.38 0.0K
09:36 1,193.09 1,193.53 1,191.65 1,191.65 0.0K
09:37 1,191.56 1,192.24 1,191.56 1,192.24 0.0K
09:38 1,192.61 1,194.19 1,192.61 1,194.19 0.0K
09:39 1,193.90 1,193.90 1,193.08 1,193.46 0.0K
09:40 1,192.94 1,193.33 1,192.84 1,193.05 0.0K
09:41 1,192.56 1,193.23 1,192.56 1,193.23 0.0K
09:42 1,194.00 1,195.66 1,194.00 1,195.66 0.0K
09:43 1,195.32 1,196.44 1,195.32 1,196.37 0.0K
09:44 1,196.03 1,196.03 1,195.32 1,195.32 0.0K
09:45 1,195.80 1,197.08 1,195.80 1,197.08 0.0K
09:46 1,197.58 1,199.81 1,197.58 1,199.81 0.0K
09:47 1,200.15 1,201.23 1,200.15 1,200.64 0.0K
09:48 1,200.49 1,200.49 1,198.90 1,199.85 0.0K
09:49 1,200.03 1,200.03 1,199.87 1,199.98 0.0K
09:50 1,199.39 1,199.39 1,198.60 1,198.60 0.0K
09:51 1,198.13 1,199.33 1,198.13 1,199.33 0.0K
09:52 1,198.37 1,198.71 1,198.06 1,198.06 0.0K
09:53 1,197.37 1,197.37 1,196.97 1,196.97 0.0K
09:54 1,197.18 1,197.18 1,196.78 1,197.14 0.0K
09:55 1,197.36 1,197.89 1,197.36 1,197.89 0.0K
09:56 1,197.43 1,197.43 1,196.48 1,197.27 0.0K
09:57 1,197.60 1,197.70 1,197.60 1,197.63 0.0K
09:58 1,197.99 1,197.99 1,197.25 1,197.32 0.0K
09:59 1,197.42 1,197.42 1,196.65 1,196.65 0.0K
10:00 1,197.22 1,198.50 1,197.22 1,198.50 0.0K
10:01 1,198.99 1,200.20 1,198.99 1,200.20 0.0K
10:02 1,200.34 1,201.09 1,200.34 1,200.98 0.0K
10:03 1,200.84 1,201.54 1,200.84 1,201.30 0.0K
10:04 1,200.88 1,201.83 1,200.88 1,201.83 0.0K
10:05 1,201.75 1,202.58 1,201.70 1,202.52 0.0K
10:06 1,202.78 1,203.32 1,202.78 1,203.32 0.0K
10:07 1,203.14 1,203.14 1,202.61 1,202.61 0.0K
10:08 1,202.74 1,202.96 1,202.74 1,202.96 0.0K
10:09 1,202.40 1,202.40 1,201.76 1,202.25 0.0K
10:10 1,202.91 1,203.86 1,202.91 1,203.85 0.0K
10:11 1,203.43 1,204.19 1,203.43 1,203.62 0.0K
10:12 1,202.80 1,203.32 1,202.78 1,203.32 0.0K
10:13 1,203.22 1,203.75 1,203.22 1,203.49 0.0K
10:14 1,204.11 1,204.80 1,204.11 1,204.80 0.0K
10:15 1,205.03 1,205.03 1,202.99 1,202.99 0.0K
10:16 1,202.30 1,202.43 1,202.02 1,202.02 0.0K
10:17 1,202.55 1,202.93 1,202.35 1,202.93 0.0K
10:18 1,203.04 1,203.78 1,203.04 1,203.78 0.0K
10:19 1,203.70 1,203.70 1,202.98 1,203.05 0.0K
10:20 1,202.91 1,202.91 1,202.46 1,202.66 0.0K
10:21 1,202.82 1,202.82 1,202.54 1,202.56 0.0K
10:22 1,202.36 1,202.36 1,201.61 1,201.67 0.0K
10:23 1,201.66 1,201.82 1,201.66 1,201.78 0.0K
10:24 1,201.81 1,202.05 1,201.46 1,202.05 0.0K
10:25 1,201.52 1,201.52 1,200.99 1,201.12 0.0K
10:26 1,201.07 1,201.07 1,200.72 1,200.94 0.0K
10:27 1,201.03 1,201.59 1,201.03 1,201.36 0.0K
10:28 1,201.19 1,201.19 1,200.13 1,200.13 0.0K
10:29 1,199.86 1,199.89 1,199.56 1,199.89 0.0K
10:30 1,199.48 1,199.48 1,197.33 1,197.33 0.0K
10:31 1,196.54 1,196.54 1,196.42 1,196.42 0.0K
10:32 1,196.15 1,196.15 1,195.47 1,195.47 0.0K
10:33 1,194.77 1,195.87 1,194.77 1,195.87 0.0K
10:34 1,195.83 1,195.95 1,195.62 1,195.95 0.0K
10:35 1,196.03 1,197.10 1,196.03 1,197.10 0.0K
10:36 1,197.16 1,197.96 1,197.16 1,197.42 0.0K
10:37 1,197.02 1,197.02 1,196.73 1,196.95 0.0K
10:38 1,196.70 1,196.70 1,196.46 1,196.46 0.0K
10:39 1,196.18 1,196.18 1,195.33 1,195.33 0.0K
10:40 1,195.79 1,195.79 1,195.34 1,195.34 0.0K
10:41 1,196.14 1,197.34 1,196.14 1,197.11 0.0K
10:42 1,197.05 1,197.15 1,196.87 1,196.87 0.0K
10:43 1,197.54 1,197.67 1,197.07 1,197.07 0.0K
10:44 1,196.83 1,197.13 1,196.67 1,197.13 0.0K
10:45 1,196.85 1,196.99 1,196.80 1,196.80 0.0K
10:46 1,197.14 1,197.14 1,196.49 1,196.49 0.0K
10:47 1,196.51 1,196.51 1,195.84 1,195.84 0.0K
10:48 1,195.82 1,196.29 1,195.79 1,196.29 0.0K
10:49 1,196.20 1,196.20 1,195.55 1,195.55 0.0K
10:50 1,195.59 1,195.83 1,195.51 1,195.83 0.0K
10:51 1,195.74 1,195.91 1,195.74 1,195.91 0.0K
10:52 1,196.44 1,196.49 1,196.22 1,196.49 0.0K
10:53 1,196.53 1,196.53 1,196.20 1,196.35 0.0K
10:54 1,196.41 1,196.41 1,195.84 1,196.02 0.0K
10:55 1,195.77 1,195.77 1,195.17 1,195.17 0.0K
10:56 1,194.82 1,194.82 1,194.30 1,194.30 0.0K
10:57 1,194.33 1,194.60 1,194.33 1,194.58 0.0K
10:58 1,194.92 1,195.06 1,194.92 1,195.00 0.0K
10:59 1,195.02 1,195.02 1,194.04 1,194.04 0.0K
11:00 1,193.51 1,193.51 1,192.43 1,192.43 0.0K
11:01 1,192.43 1,192.67 1,192.34 1,192.67 0.0K
11:02 1,192.82 1,192.82 1,192.37 1,192.62 0.0K
11:03 1,192.91 1,193.03 1,192.63 1,193.03 0.0K
11:04 1,193.13 1,193.13 1,193.02 1,193.02 0.0K
11:05 1,193.37 1,193.97 1,193.37 1,193.71 0.0K
11:06 1,193.31 1,193.31 1,191.88 1,191.96 0.0K
11:07 1,191.74 1,191.74 1,191.51 1,191.72 0.0K
11:08 1,191.95 1,192.06 1,191.95 1,192.06 0.0K
11:09 1,192.02 1,192.02 1,191.68 1,191.90 0.0K
11:10 1,191.91 1,191.91 1,191.46 1,191.52 0.0K
11:11 1,191.39 1,191.39 1,191.07 1,191.14 0.0K
11:12 1,191.16 1,191.34 1,191.01 1,191.01 0.0K
11:13 1,190.92 1,190.92 1,190.65 1,190.81 0.0K
11:14 1,190.81 1,191.59 1,190.81 1,191.59 0.0K
11:15 1,191.73 1,192.17 1,191.73 1,192.17 0.0K
11:16 1,192.09 1,192.93 1,192.09 1,192.93 0.0K
11:17 1,193.34 1,193.38 1,193.30 1,193.35 0.0K
11:18 1,193.44 1,193.44 1,192.72 1,192.98 0.0K
11:19 1,193.21 1,193.26 1,192.94 1,192.94 0.0K
11:20 1,193.17 1,193.47 1,193.17 1,193.47 0.0K
11:21 1,193.56 1,194.04 1,193.56 1,194.04 0.0K
11:22 1,193.97 1,194.03 1,193.24 1,193.24 0.0K
11:23 1,192.97 1,193.02 1,192.65 1,192.65 0.0K
11:24 1,192.90 1,192.93 1,192.74 1,192.93 0.0K
11:25 1,193.19 1,194.15 1,193.19 1,194.15 0.0K
11:26 1,194.41 1,194.85 1,194.30 1,194.30 0.0K
11:27 1,194.17 1,194.39 1,194.17 1,194.39 0.0K
11:28 1,194.31 1,194.31 1,194.11 1,194.11 0.0K
11:29 1,193.95 1,193.95 1,193.38 1,193.38 0.0K
11:30 1,193.53 1,193.53 1,192.62 1,192.62 0.0K
11:31 1,192.40 1,192.80 1,192.40 1,192.74 0.0K
11:32 1,192.11 1,192.21 1,191.69 1,192.21 0.0K
11:33 1,192.11 1,192.64 1,192.11 1,192.64 0.0K
11:34 1,192.87 1,192.95 1,192.55 1,192.95 0.0K
11:35 1,193.05 1,193.47 1,193.05 1,193.47 0.0K
11:36 1,193.95 1,194.14 1,193.65 1,193.65 0.0K
11:37 1,193.18 1,193.18 1,192.99 1,193.18 0.0K
11:38 1,193.16 1,193.55 1,193.16 1,193.22 0.0K
11:39 1,193.24 1,193.45 1,193.24 1,193.27 0.0K
11:40 1,192.91 1,192.95 1,192.85 1,192.95 0.0K
11:41 1,193.07 1,193.13 1,192.89 1,192.89 0.0K
11:42 1,193.05 1,193.36 1,193.05 1,193.36 0.0K
11:43 1,193.22 1,193.22 1,192.82 1,192.82 0.0K
11:44 1,192.23 1,192.73 1,192.23 1,192.73 0.0K
11:45 1,192.62 1,192.91 1,192.55 1,192.91 0.0K
11:46 1,192.91 1,192.91 1,192.54 1,192.54 0.0K
11:47 1,192.53 1,192.53 1,192.05 1,192.05 0.0K
11:48 1,192.16 1,192.16 1,191.77 1,191.83 0.0K
11:49 1,191.69 1,191.69 1,191.46 1,191.55 0.0K
11:50 1,191.54 1,191.54 1,190.68 1,190.97 0.0K
11:51 1,191.03 1,191.52 1,191.03 1,191.39 0.0K
11:52 1,191.39 1,191.49 1,191.24 1,191.25 0.0K
11:53 1,191.27 1,191.49 1,191.25 1,191.49 0.0K
11:54 1,191.51 1,191.67 1,191.34 1,191.45 0.0K
11:55 1,191.64 1,191.66 1,191.47 1,191.47 0.0K
11:56 1,191.36 1,191.50 1,191.36 1,191.47 0.0K
11:57 1,191.60 1,191.77 1,191.60 1,191.76 0.0K
11:58 1,192.00 1,192.36 1,191.92 1,192.36 0.0K
11:59 1,192.45 1,192.53 1,192.36 1,192.37 0.0K
12:00 1,192.56 1,192.58 1,192.46 1,192.46 0.0K
12:01 1,192.36 1,192.75 1,192.36 1,192.75 0.0K
12:02 1,192.85 1,192.97 1,192.77 1,192.77 0.0K
12:03 1,192.78 1,192.99 1,192.78 1,192.87 0.0K
12:04 1,192.79 1,192.79 1,192.58 1,192.58 0.0K
12:05 1,192.50 1,192.63 1,192.30 1,192.63 0.0K
12:06 1,192.66 1,192.70 1,192.52 1,192.70 0.0K
12:07 1,192.28 1,192.65 1,192.28 1,192.65 0.0K
12:08 1,192.84 1,193.24 1,192.84 1,193.12 0.0K
12:09 1,193.47 1,194.22 1,193.47 1,194.09 0.0K
12:10 1,194.17 1,194.17 1,193.33 1,193.74 0.0K
12:11 1,193.82 1,193.83 1,193.47 1,193.54 0.0K
12:12 1,193.47 1,193.52 1,193.27 1,193.27 0.0K
12:13 1,193.02 1,193.55 1,192.85 1,193.55 0.0K
12:14 1,193.61 1,193.86 1,193.60 1,193.86 0.0K
12:15 1,193.62 1,193.90 1,193.50 1,193.50 0.0K
12:16 1,193.66 1,193.90 1,193.66 1,193.90 0.0K
12:17 1,193.89 1,194.51 1,193.89 1,194.51 0.0K
12:18 1,194.59 1,195.11 1,194.59 1,195.11 0.0K
12:19 1,195.09 1,195.19 1,195.09 1,195.19 0.0K
12:20 1,195.28 1,195.28 1,194.97 1,194.97 0.0K
12:21 1,194.99 1,195.17 1,194.99 1,195.14 0.0K
12:22 1,195.19 1,195.35 1,195.15 1,195.35 0.0K
12:23 1,195.50 1,195.74 1,195.50 1,195.60 0.0K
12:24 1,195.44 1,196.17 1,195.44 1,196.11 0.0K
12:25 1,196.14 1,196.30 1,196.07 1,196.07 0.0K
12:26 1,196.05 1,196.08 1,195.84 1,195.84 0.0K
12:27 1,195.78 1,196.11 1,195.78 1,196.11 0.0K
12:28 1,196.19 1,196.19 1,195.96 1,195.96 0.0K
12:29 1,196.00 1,196.00 1,195.77 1,195.77 0.0K
12:30 1,196.03 1,196.20 1,195.60 1,195.60 0.0K
12:31 1,195.79 1,195.79 1,195.13 1,195.13 0.0K
12:32 1,195.14 1,195.14 1,194.92 1,194.94 0.0K
12:33 1,194.80 1,195.10 1,194.80 1,195.05 0.0K
12:34 1,194.94 1,195.33 1,194.94 1,195.33 0.0K
12:35 1,195.39 1,195.39 1,195.28 1,195.28 0.0K
12:36 1,195.41 1,195.67 1,195.41 1,195.67 0.0K
12:37 1,195.70 1,196.17 1,195.70 1,196.17 0.0K
12:38 1,196.24 1,196.72 1,196.24 1,196.72 0.0K
12:39 1,196.67 1,196.67 1,196.35 1,196.63 0.0K
12:40 1,196.61 1,196.61 1,196.40 1,196.61 0.0K
12:41 1,196.64 1,196.82 1,196.64 1,196.82 0.0K
12:42 1,196.78 1,196.90 1,196.63 1,196.63 0.0K
12:43 1,196.52 1,196.52 1,196.45 1,196.45 0.0K
12:44 1,196.57 1,196.57 1,196.23 1,196.32 0.0K
12:45 1,196.37 1,196.49 1,196.34 1,196.34 0.0K
12:46 1,196.29 1,196.29 1,196.04 1,196.15 0.0K
12:47 1,196.34 1,196.64 1,196.34 1,196.58 0.0K
12:48 1,196.56 1,196.82 1,196.56 1,196.82 0.0K
12:49 1,196.84 1,196.84 1,196.72 1,196.83 0.0K
12:50 1,196.72 1,196.74 1,196.58 1,196.58 0.0K
12:51 1,196.45 1,197.03 1,196.40 1,197.03 0.0K
12:52 1,196.83 1,197.01 1,196.83 1,196.99 0.0K
12:53 1,196.92 1,196.92 1,196.88 1,196.92 0.0K
12:54 1,196.97 1,196.97 1,196.61 1,196.61 0.0K
12:55 1,196.64 1,196.64 1,196.40 1,196.40 0.0K
12:56 1,196.09 1,196.10 1,196.05 1,196.06 0.0K
12:57 1,196.31 1,196.31 1,196.10 1,196.13 0.0K
12:58 1,196.18 1,196.18 1,196.09 1,196.18 0.0K
12:59 1,196.19 1,196.79 1,196.19 1,196.79 0.0K
13:00 1,196.71 1,196.76 1,196.54 1,196.68 0.0K
13:01 1,196.46 1,196.89 1,196.46 1,196.89 0.0K
13:02 1,196.82 1,196.87 1,196.62 1,196.87 0.0K
13:03 1,197.09 1,197.23 1,197.09 1,197.13 0.0K
13:04 1,197.32 1,197.46 1,197.32 1,197.43 0.0K
13:05 1,197.35 1,197.98 1,197.35 1,197.98 0.0K
13:06 1,198.00 1,198.00 1,197.68 1,197.68 0.0K
13:07 1,197.63 1,197.63 1,197.50 1,197.56 0.0K
13:08 1,197.50 1,197.52 1,197.35 1,197.52 0.0K
13:09 1,197.54 1,197.54 1,197.40 1,197.51 0.0K
13:10 1,197.64 1,197.95 1,197.64 1,197.95 0.0K
13:11 1,197.85 1,197.85 1,197.67 1,197.67 0.0K
13:12 1,197.64 1,197.64 1,197.52 1,197.52 0.0K
13:13 1,197.65 1,197.65 1,197.47 1,197.47 0.0K
13:14 1,197.53 1,197.53 1,197.01 1,197.01 0.0K
13:15 1,196.68 1,196.68 1,196.62 1,196.62 0.0K
13:16 1,196.73 1,196.76 1,196.47 1,196.56 0.0K
13:17 1,196.44 1,196.77 1,196.44 1,196.69 0.0K
13:18 1,196.64 1,196.65 1,196.55 1,196.58 0.0K
13:19 1,196.51 1,196.73 1,196.51 1,196.58 0.0K
13:20 1,196.53 1,196.73 1,196.47 1,196.70 0.0K
13:21 1,196.60 1,196.60 1,196.30 1,196.30 0.0K
13:22 1,196.27 1,196.27 1,195.92 1,195.92 0.0K
13:23 1,195.74 1,195.82 1,195.62 1,195.62 0.0K
13:24 1,195.37 1,195.46 1,195.32 1,195.32 0.0K
13:25 1,195.27 1,195.28 1,195.03 1,195.03 0.0K
13:26 1,194.98 1,195.43 1,194.98 1,195.43 0.0K
13:27 1,195.40 1,195.87 1,195.40 1,195.87 0.0K
13:28 1,195.93 1,196.16 1,195.93 1,196.11 0.0K
13:29 1,195.88 1,195.88 1,195.67 1,195.72 0.0K
13:30 1,195.40 1,195.40 1,194.53 1,194.53 0.0K
13:31 1,194.80 1,195.01 1,194.71 1,194.82 0.0K
13:32 1,194.90 1,194.94 1,194.76 1,194.76 0.0K
13:33 1,195.02 1,195.10 1,195.01 1,195.10 0.0K
13:34 1,195.09 1,195.34 1,195.09 1,195.23 0.0K
13:35 1,195.25 1,195.73 1,195.25 1,195.73 0.0K
13:36 1,195.83 1,195.86 1,195.76 1,195.86 0.0K
13:37 1,195.98 1,196.07 1,195.98 1,196.02 0.0K
13:38 1,195.60 1,195.84 1,195.60 1,195.73 0.0K
13:39 1,195.74 1,195.74 1,195.57 1,195.63 0.0K
13:40 1,195.55 1,195.55 1,195.33 1,195.46 0.0K
13:41 1,195.36 1,195.36 1,195.33 1,195.36 0.0K
13:42 1,195.35 1,195.40 1,195.35 1,195.40 0.0K
13:43 1,195.56 1,195.76 1,195.56 1,195.62 0.0K
13:44 1,195.56 1,195.59 1,195.48 1,195.48 0.0K
13:45 1,195.50 1,195.61 1,195.50 1,195.52 0.0K
13:46 1,195.63 1,195.94 1,195.55 1,195.94 0.0K
13:47 1,195.95 1,196.01 1,195.94 1,196.01 0.0K
13:48 1,196.05 1,196.05 1,195.74 1,195.74 0.0K
13:49 1,195.50 1,195.50 1,194.70 1,194.70 0.0K
13:50 1,194.60 1,194.60 1,194.28 1,194.36 0.0K
13:51 1,194.33 1,194.33 1,194.31 1,194.31 0.0K
13:52 1,194.39 1,194.39 1,194.16 1,194.21 0.0K
13:53 1,194.46 1,194.76 1,194.46 1,194.76 0.0K
13:54 1,194.81 1,194.81 1,194.56 1,194.56 0.0K
13:55 1,194.49 1,194.49 1,194.10 1,194.10 0.0K
13:56 1,194.10 1,194.10 1,193.81 1,193.81 0.0K
13:57 1,193.68 1,193.68 1,193.58 1,193.67 0.0K
13:58 1,193.52 1,194.00 1,193.52 1,194.00 0.0K
13:59 1,194.21 1,194.61 1,194.21 1,194.61 0.0K
14:00 1,194.62 1,194.95 1,194.62 1,194.95 0.0K
14:01 1,194.91 1,194.91 1,194.28 1,194.28 0.0K
14:02 1,194.13 1,194.24 1,193.61 1,193.61 0.0K
14:03 1,193.27 1,193.27 1,192.98 1,192.98 0.0K
14:04 1,192.93 1,192.93 1,192.20 1,192.20 0.0K
14:05 1,191.35 1,191.96 1,191.35 1,191.96 0.0K
14:06 1,191.91 1,192.09 1,191.90 1,192.09 0.0K
14:07 1,192.08 1,192.22 1,192.07 1,192.22 0.0K
14:08 1,192.28 1,192.29 1,192.17 1,192.29 0.0K
14:09 1,192.43 1,192.50 1,192.43 1,192.50 0.0K
14:10 1,192.58 1,192.74 1,192.58 1,192.59 0.0K
14:11 1,192.59 1,192.79 1,192.59 1,192.79 0.0K
14:12 1,192.70 1,193.06 1,192.70 1,193.06 0.0K
14:13 1,193.05 1,193.05 1,192.88 1,192.88 0.0K
14:14 1,192.77 1,192.77 1,192.65 1,192.67 0.0K
14:15 1,192.65 1,192.73 1,192.56 1,192.73 0.0K
14:16 1,192.70 1,192.73 1,192.67 1,192.67 0.0K
14:17 1,192.68 1,192.74 1,192.47 1,192.47 0.0K
14:18 1,192.50 1,192.50 1,192.36 1,192.45 0.0K
14:19 1,192.37 1,192.37 1,192.19 1,192.19 0.0K
14:20 1,192.14 1,192.26 1,192.14 1,192.26 0.0K
14:21 1,192.32 1,192.32 1,192.11 1,192.20 0.0K
14:22 1,192.12 1,192.12 1,192.02 1,192.02 0.0K
14:23 1,192.19 1,192.19 1,191.89 1,191.95 0.0K
14:24 1,191.92 1,191.93 1,191.40 1,191.40 0.0K
14:25 1,191.28 1,191.33 1,191.23 1,191.24 0.0K
14:26 1,191.16 1,191.50 1,191.16 1,191.41 0.0K
14:27 1,191.48 1,191.59 1,191.30 1,191.30 0.0K
14:28 1,191.35 1,191.47 1,191.35 1,191.40 0.0K
14:29 1,191.40 1,191.41 1,191.24 1,191.24 0.0K
14:30 1,190.56 1,190.56 1,186.61 1,189.64 0.0K
14:31 1,189.66 1,189.74 1,189.23 1,189.74 0.0K
14:32 1,189.67 1,189.85 1,189.67 1,189.76 0.0K
14:33 1,189.94 1,189.94 1,189.15 1,189.15 0.0K
14:34 1,189.25 1,189.63 1,189.25 1,189.53 0.0K
14:35 1,189.15 1,189.15 1,188.23 1,188.23 0.0K
14:36 1,187.69 1,187.69 1,187.23 1,187.49 0.0K
14:37 1,187.75 1,187.75 1,187.33 1,187.48 0.0K
14:38 1,187.44 1,187.84 1,187.44 1,187.84 0.0K
14:39 1,187.83 1,187.94 1,187.54 1,187.54 0.0K
14:40 1,187.54 1,188.20 1,187.54 1,188.11 0.0K
14:41 1,188.09 1,188.50 1,188.09 1,188.35 0.0K
14:42 1,188.16 1,188.29 1,188.16 1,188.21 0.0K
14:43 1,188.11 1,188.11 1,187.99 1,188.04 0.0K
14:44 1,187.94 1,187.94 1,187.37 1,187.37 0.0K
14:45 1,186.89 1,186.89 1,186.66 1,186.85 0.0K
14:46 1,186.55 1,186.55 1,185.74 1,185.74 0.0K
14:47 1,185.41 1,185.41 1,184.13 1,184.13 0.0K
14:48 1,183.92 1,183.92 1,183.54 1,183.54 0.0K
14:49 1,183.58 1,183.58 1,182.99 1,183.06 0.0K
14:50 1,183.27 1,183.90 1,183.27 1,183.90 0.0K
14:51 1,183.82 1,183.82 1,183.21 1,183.21 0.0K
14:52 1,183.39 1,184.17 1,183.39 1,184.17 0.0K
14:53 1,184.08 1,184.12 1,184.02 1,184.12 0.0K
14:54 1,184.19 1,184.19 1,183.88 1,183.88 0.0K
14:55 1,183.90 1,184.47 1,183.90 1,184.27 0.0K
14:56 1,184.14 1,184.46 1,184.14 1,184.46 0.0K
14:57 1,185.10 1,185.35 1,185.02 1,185.35 0.0K
14:58 1,185.36 1,185.58 1,185.29 1,185.58 0.0K
14:59 1,185.68 1,185.68 1,184.67 1,184.67 0.0K
15:00 1,184.53 1,184.53 1,184.27 1,184.36 0.0K
15:01 1,184.21 1,184.57 1,184.18 1,184.57 0.0K
15:02 1,185.13 1,185.67 1,185.13 1,185.48 0.0K
15:03 1,185.43 1,185.82 1,185.09 1,185.82 0.0K
15:04 1,185.78 1,185.91 1,185.62 1,185.69 0.0K
15:05 1,185.67 1,186.21 1,185.60 1,186.21 0.0K
15:06 1,186.47 1,187.13 1,186.38 1,187.13 0.0K
15:07 1,187.19 1,187.50 1,187.19 1,187.50 0.0K
15:08 1,187.56 1,188.04 1,187.56 1,188.04 0.0K
15:09 1,187.78 1,188.32 1,187.78 1,188.32 0.0K
15:10 1,188.38 1,188.49 1,187.63 1,187.63 0.0K
15:11 1,187.73 1,188.49 1,187.73 1,188.49 0.0K
15:12 1,188.92 1,190.22 1,188.92 1,190.22 0.0K
15:13 1,190.45 1,190.76 1,190.45 1,190.50 0.0K
15:14 1,190.05 1,190.13 1,189.85 1,190.13 0.0K
15:15 1,190.34 1,190.64 1,190.22 1,190.22 0.0K
15:16 1,190.31 1,190.50 1,190.10 1,190.50 0.0K
15:17 1,190.65 1,190.65 1,190.34 1,190.34 0.0K
15:18 1,190.34 1,190.64 1,190.34 1,190.61 0.0K
15:19 1,190.66 1,190.74 1,190.56 1,190.74 0.0K
15:20 1,190.85 1,191.26 1,190.77 1,191.10 0.0K
15:21 1,191.17 1,191.72 1,191.17 1,191.72 0.0K
15:22 1,191.90 1,192.20 1,191.90 1,192.16 0.0K
15:23 1,191.95 1,192.10 1,191.95 1,192.10 0.0K
15:24 1,192.05 1,192.05 1,191.83 1,191.95 0.0K
15:25 1,191.94 1,192.42 1,191.94 1,192.42 0.0K
15:26 1,192.10 1,192.10 1,191.90 1,191.95 0.0K
15:27 1,192.01 1,192.09 1,192.01 1,192.07 0.0K
15:28 1,192.20 1,192.35 1,192.20 1,192.35 0.0K
15:29 1,192.07 1,192.07 1,191.79 1,191.82 0.0K
15:30 1,191.93 1,191.93 1,190.69 1,190.69 0.0K
15:31 1,191.02 1,191.35 1,191.02 1,191.35 0.0K
15:32 1,191.32 1,191.32 1,190.90 1,190.90 0.0K
15:33 1,191.05 1,191.13 1,190.96 1,190.98 0.0K
15:34 1,191.17 1,191.17 1,190.85 1,190.85 0.0K
15:35 1,190.99 1,191.03 1,190.50 1,190.50 0.0K
15:36 1,190.03 1,190.98 1,190.03 1,190.98 0.0K
15:37 1,190.92 1,191.69 1,190.92 1,191.69 0.0K
15:38 1,191.84 1,191.84 1,191.45 1,191.56 0.0K
15:39 1,191.49 1,191.49 1,191.03 1,191.03 0.0K
15:40 1,191.18 1,191.18 1,190.98 1,190.98 0.0K
15:41 1,190.80 1,191.07 1,190.78 1,191.03 0.0K
15:42 1,190.81 1,191.02 1,190.70 1,190.70 0.0K
15:43 1,190.84 1,190.98 1,190.84 1,190.98 0.0K
15:44 1,191.26 1,191.26 1,191.05 1,191.05 0.0K
15:45 1,191.36 1,191.86 1,191.36 1,191.68 0.0K
15:46 1,191.34 1,191.69 1,191.34 1,191.69 0.0K
15:47 1,191.73 1,191.73 1,191.62 1,191.66 0.0K
15:48 1,191.49 1,191.51 1,191.34 1,191.41 0.0K
15:49 1,191.42 1,191.84 1,191.42 1,191.84 0.0K
15:50 1,192.19 1,193.09 1,192.19 1,192.78 0.0K
15:51 1,192.69 1,192.89 1,192.69 1,192.83 0.0K
15:52 1,193.08 1,193.83 1,193.08 1,193.64 0.0K
15:53 1,193.66 1,194.06 1,193.66 1,193.85 0.0K
15:54 1,194.03 1,194.80 1,194.03 1,194.51 0.0K
15:55 1,194.11 1,194.11 1,193.66 1,193.66 0.0K
15:56 1,193.58 1,193.58 1,193.46 1,193.48 0.0K
15:57 1,193.71 1,193.87 1,193.65 1,193.65 0.0K
15:58 1,193.58 1,193.58 1,193.15 1,193.15 0.0K
15:59 1,193.72 1,193.96 1,193.72 1,193.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし