S

GSPEMPU
🏛️ カナダ →
1,680.79
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,179.57 1,179.57 1,176.90 1,177.22 0.0K
09:31 1,177.88 1,178.10 1,177.49 1,177.49 0.0K
09:32 1,178.56 1,178.56 1,175.87 1,175.87 0.0K
09:33 1,175.10 1,175.10 1,174.24 1,174.24 0.0K
09:34 1,172.85 1,173.33 1,172.35 1,172.35 0.0K
09:35 1,171.33 1,171.33 1,170.83 1,171.12 0.0K
09:36 1,171.49 1,173.64 1,171.49 1,173.64 0.0K
09:37 1,175.28 1,175.62 1,175.28 1,175.62 0.0K
09:38 1,175.76 1,175.76 1,174.70 1,174.70 0.0K
09:39 1,174.26 1,174.26 1,173.33 1,173.33 0.0K
09:40 1,172.77 1,174.39 1,172.77 1,174.12 0.0K
09:41 1,173.44 1,173.44 1,172.42 1,172.48 0.0K
09:42 1,172.43 1,173.69 1,172.43 1,173.69 0.0K
09:43 1,173.21 1,173.21 1,172.37 1,172.68 0.0K
09:44 1,172.39 1,172.39 1,172.02 1,172.30 0.0K
09:45 1,172.56 1,173.09 1,172.56 1,172.99 0.0K
09:46 1,172.38 1,173.40 1,172.38 1,172.72 0.0K
09:47 1,172.91 1,173.63 1,172.91 1,173.63 0.0K
09:48 1,173.27 1,173.27 1,171.58 1,173.20 0.0K
09:49 1,173.91 1,176.58 1,173.91 1,176.58 0.0K
09:50 1,176.89 1,178.28 1,176.89 1,178.05 0.0K
09:51 1,178.06 1,178.06 1,177.54 1,177.54 0.0K
09:52 1,177.86 1,178.26 1,177.64 1,178.00 0.0K
09:53 1,177.88 1,177.88 1,177.44 1,177.81 0.0K
09:54 1,177.82 1,178.02 1,177.66 1,177.68 0.0K
09:55 1,177.95 1,177.95 1,176.51 1,176.51 0.0K
09:56 1,176.72 1,177.80 1,176.72 1,177.72 0.0K
09:57 1,177.42 1,177.88 1,177.42 1,177.88 0.0K
09:58 1,177.33 1,178.27 1,177.33 1,178.27 0.0K
09:59 1,178.02 1,178.62 1,178.02 1,178.46 0.0K
10:00 1,176.87 1,177.03 1,176.36 1,176.36 0.0K
10:01 1,176.65 1,177.29 1,176.19 1,176.19 0.0K
10:02 1,176.25 1,176.25 1,175.61 1,175.63 0.0K
10:03 1,175.80 1,175.97 1,175.80 1,175.90 0.0K
10:04 1,176.64 1,176.64 1,175.35 1,175.35 0.0K
10:05 1,175.10 1,175.48 1,174.80 1,175.48 0.0K
10:06 1,175.47 1,175.47 1,174.32 1,174.32 0.0K
10:07 1,174.54 1,174.54 1,172.73 1,172.73 0.0K
10:08 1,173.19 1,173.80 1,173.15 1,173.55 0.0K
10:09 1,173.35 1,173.39 1,173.01 1,173.39 0.0K
10:10 1,173.48 1,173.48 1,172.26 1,172.26 0.0K
10:11 1,172.21 1,172.39 1,171.90 1,171.90 0.0K
10:12 1,171.81 1,171.92 1,171.63 1,171.92 0.0K
10:13 1,171.85 1,172.22 1,171.85 1,172.22 0.0K
10:14 1,171.84 1,171.99 1,171.55 1,171.55 0.0K
10:15 1,171.32 1,171.32 1,169.64 1,169.64 0.0K
10:16 1,169.01 1,169.01 1,167.60 1,167.60 0.0K
10:17 1,167.87 1,168.08 1,167.79 1,167.79 0.0K
10:18 1,167.80 1,167.84 1,167.30 1,167.30 0.0K
10:19 1,167.51 1,167.65 1,167.14 1,167.65 0.0K
10:20 1,167.54 1,169.36 1,167.54 1,169.36 0.0K
10:21 1,168.98 1,169.82 1,168.98 1,169.82 0.0K
10:22 1,169.82 1,170.11 1,169.62 1,170.11 0.0K
10:23 1,169.91 1,170.31 1,169.80 1,170.31 0.0K
10:24 1,169.82 1,169.82 1,169.24 1,169.24 0.0K
10:25 1,168.85 1,168.85 1,168.15 1,168.15 0.0K
10:26 1,167.51 1,169.19 1,167.51 1,169.19 0.0K
10:27 1,168.94 1,168.97 1,168.51 1,168.51 0.0K
10:28 1,168.61 1,168.61 1,166.52 1,166.52 0.0K
10:29 1,166.27 1,166.84 1,166.27 1,166.84 0.0K
10:30 1,167.36 1,168.10 1,167.36 1,167.63 0.0K
10:31 1,167.45 1,167.54 1,166.88 1,166.88 0.0K
10:32 1,167.45 1,167.45 1,167.17 1,167.17 0.0K
10:33 1,167.33 1,167.64 1,167.33 1,167.64 0.0K
10:34 1,167.77 1,168.23 1,167.77 1,168.04 0.0K
10:35 1,168.16 1,168.72 1,168.15 1,168.72 0.0K
10:36 1,168.77 1,169.69 1,168.77 1,169.69 0.0K
10:37 1,169.77 1,169.77 1,168.75 1,168.75 0.0K
10:38 1,168.42 1,168.47 1,167.82 1,168.47 0.0K
10:39 1,168.42 1,168.80 1,168.21 1,168.80 0.0K
10:40 1,169.00 1,169.12 1,169.00 1,169.12 0.0K
10:41 1,169.11 1,169.50 1,168.83 1,169.47 0.0K
10:42 1,169.30 1,169.30 1,169.02 1,169.20 0.0K
10:43 1,168.89 1,168.89 1,168.37 1,168.61 0.0K
10:44 1,168.92 1,170.24 1,168.92 1,170.24 0.0K
10:45 1,170.34 1,171.32 1,170.34 1,171.32 0.0K
10:46 1,171.43 1,171.64 1,171.43 1,171.46 0.0K
10:47 1,171.20 1,171.33 1,171.20 1,171.33 0.0K
10:48 1,170.84 1,170.91 1,170.84 1,170.87 0.0K
10:49 1,171.49 1,171.60 1,171.49 1,171.52 0.0K
10:50 1,171.53 1,171.57 1,170.89 1,170.95 0.0K
10:51 1,171.14 1,171.19 1,170.92 1,170.92 0.0K
10:52 1,170.33 1,170.33 1,169.88 1,169.88 0.0K
10:53 1,169.91 1,170.75 1,169.91 1,170.75 0.0K
10:54 1,170.44 1,170.44 1,170.06 1,170.06 0.0K
10:55 1,169.89 1,170.77 1,169.89 1,170.44 0.0K
10:56 1,170.03 1,170.03 1,168.97 1,168.97 0.0K
10:57 1,168.98 1,168.98 1,167.72 1,167.72 0.0K
10:58 1,167.62 1,167.62 1,166.64 1,166.64 0.0K
10:59 1,166.22 1,166.55 1,166.20 1,166.45 0.0K
11:00 1,166.43 1,166.66 1,166.43 1,166.66 0.0K
11:01 1,166.57 1,167.45 1,166.57 1,166.76 0.0K
11:02 1,166.81 1,167.33 1,166.81 1,167.33 0.0K
11:03 1,167.14 1,167.83 1,167.14 1,167.83 0.0K
11:04 1,167.90 1,168.48 1,167.90 1,168.48 0.0K
11:05 1,168.48 1,168.94 1,168.48 1,168.61 0.0K
11:06 1,168.62 1,168.89 1,168.62 1,168.89 0.0K
11:07 1,168.88 1,168.88 1,167.42 1,167.42 0.0K
11:08 1,167.32 1,167.33 1,167.01 1,167.01 0.0K
11:09 1,166.41 1,166.41 1,166.03 1,166.04 0.0K
11:10 1,166.03 1,166.03 1,165.42 1,165.42 0.0K
11:11 1,165.01 1,165.78 1,165.01 1,165.78 0.0K
11:12 1,165.96 1,166.56 1,165.96 1,166.56 0.0K
11:13 1,167.17 1,167.22 1,167.10 1,167.22 0.0K
11:14 1,167.26 1,167.49 1,167.26 1,167.33 0.0K
11:15 1,167.59 1,167.59 1,167.19 1,167.19 0.0K
11:16 1,167.44 1,167.76 1,167.44 1,167.76 0.0K
11:17 1,167.91 1,167.91 1,167.68 1,167.68 0.0K
11:18 1,167.78 1,167.78 1,167.28 1,167.28 0.0K
11:19 1,166.86 1,166.86 1,166.70 1,166.79 0.0K
11:20 1,166.69 1,166.99 1,166.69 1,166.99 0.0K
11:21 1,166.98 1,166.98 1,166.80 1,166.89 0.0K
11:22 1,166.76 1,166.77 1,166.37 1,166.47 0.0K
11:23 1,166.39 1,166.48 1,165.98 1,165.98 0.0K
11:24 1,166.45 1,166.45 1,166.32 1,166.44 0.0K
11:25 1,166.33 1,166.33 1,165.87 1,165.92 0.0K
11:26 1,166.03 1,166.08 1,166.03 1,166.05 0.0K
11:27 1,165.78 1,165.78 1,165.10 1,165.10 0.0K
11:28 1,164.14 1,164.21 1,164.04 1,164.04 0.0K
11:29 1,164.04 1,164.04 1,163.81 1,163.82 0.0K
11:30 1,163.74 1,163.74 1,163.15 1,163.15 0.0K
11:31 1,163.06 1,163.33 1,162.95 1,162.95 0.0K
11:32 1,162.73 1,162.73 1,162.06 1,162.06 0.0K
11:33 1,161.93 1,161.93 1,161.34 1,161.34 0.0K
11:34 1,161.31 1,161.31 1,160.25 1,160.25 0.0K
11:35 1,160.38 1,160.41 1,160.38 1,160.38 0.0K
11:36 1,160.37 1,160.37 1,159.56 1,159.56 0.0K
11:37 1,159.53 1,159.53 1,158.90 1,158.90 0.0K
11:38 1,158.59 1,159.08 1,158.59 1,159.08 0.0K
11:39 1,159.03 1,159.03 1,158.25 1,158.25 0.0K
11:40 1,157.74 1,157.74 1,157.33 1,157.61 0.0K
11:41 1,157.65 1,157.65 1,157.12 1,157.12 0.0K
11:42 1,157.27 1,158.28 1,157.27 1,158.28 0.0K
11:43 1,158.49 1,158.94 1,158.49 1,158.94 0.0K
11:44 1,158.82 1,158.98 1,158.82 1,158.87 0.0K
11:45 1,158.94 1,159.01 1,158.79 1,158.89 0.0K
11:46 1,158.78 1,158.84 1,158.78 1,158.84 0.0K
11:47 1,159.46 1,160.08 1,159.46 1,160.08 0.0K
11:48 1,159.87 1,159.87 1,159.59 1,159.75 0.0K
11:49 1,159.12 1,160.00 1,159.12 1,160.00 0.0K
11:50 1,159.95 1,159.95 1,159.63 1,159.74 0.0K
11:51 1,159.63 1,159.63 1,159.10 1,159.31 0.0K
11:52 1,159.21 1,159.21 1,158.76 1,158.89 0.0K
11:53 1,159.15 1,159.15 1,158.83 1,158.84 0.0K
11:54 1,158.64 1,158.75 1,158.48 1,158.75 0.0K
11:55 1,158.78 1,158.96 1,158.72 1,158.96 0.0K
11:56 1,159.17 1,159.18 1,159.14 1,159.18 0.0K
11:57 1,159.46 1,159.46 1,158.99 1,159.10 0.0K
11:58 1,159.26 1,159.63 1,159.23 1,159.63 0.0K
11:59 1,159.64 1,159.83 1,159.58 1,159.58 0.0K
12:00 1,159.42 1,159.91 1,159.42 1,159.91 0.0K
12:01 1,160.38 1,160.50 1,160.38 1,160.50 0.0K
12:02 1,160.43 1,160.77 1,160.43 1,160.52 0.0K
12:03 1,160.99 1,161.46 1,160.99 1,161.46 0.0K
12:04 1,161.25 1,161.25 1,160.94 1,160.96 0.0K
12:05 1,161.02 1,161.02 1,160.60 1,160.84 0.0K
12:06 1,160.58 1,160.98 1,160.57 1,160.98 0.0K
12:07 1,161.00 1,161.70 1,160.95 1,161.70 0.0K
12:08 1,161.83 1,162.63 1,161.83 1,162.37 0.0K
12:09 1,162.34 1,162.36 1,161.99 1,161.99 0.0K
12:10 1,161.98 1,162.76 1,161.98 1,162.67 0.0K
12:11 1,162.53 1,162.53 1,161.97 1,161.97 0.0K
12:12 1,161.71 1,161.71 1,161.31 1,161.31 0.0K
12:13 1,161.21 1,161.63 1,161.21 1,161.63 0.0K
12:14 1,161.96 1,162.17 1,161.96 1,162.17 0.0K
12:15 1,162.42 1,162.71 1,162.42 1,162.71 0.0K
12:16 1,162.87 1,163.02 1,162.74 1,162.84 0.0K
12:17 1,162.88 1,163.18 1,162.88 1,163.12 0.0K
12:18 1,163.04 1,163.13 1,162.94 1,162.94 0.0K
12:19 1,162.86 1,162.86 1,162.28 1,162.28 0.0K
12:20 1,162.45 1,162.51 1,161.75 1,161.75 0.0K
12:21 1,161.68 1,162.01 1,161.68 1,162.01 0.0K
12:22 1,161.96 1,161.96 1,161.67 1,161.67 0.0K
12:23 1,162.34 1,162.34 1,161.91 1,161.99 0.0K
12:24 1,162.23 1,162.62 1,162.23 1,162.62 0.0K
12:25 1,162.66 1,163.20 1,162.66 1,163.20 0.0K
12:26 1,163.24 1,163.72 1,163.24 1,163.72 0.0K
12:27 1,163.62 1,163.85 1,163.62 1,163.75 0.0K
12:28 1,163.73 1,163.87 1,163.73 1,163.86 0.0K
12:29 1,163.82 1,164.27 1,163.82 1,164.27 0.0K
12:30 1,163.76 1,163.76 1,163.39 1,163.50 0.0K
12:31 1,163.39 1,163.59 1,163.34 1,163.59 0.0K
12:32 1,163.63 1,163.68 1,163.63 1,163.67 0.0K
12:33 1,163.63 1,163.90 1,163.63 1,163.90 0.0K
12:34 1,164.00 1,164.00 1,163.65 1,163.65 0.0K
12:35 1,163.72 1,163.77 1,163.70 1,163.76 0.0K
12:36 1,163.93 1,164.32 1,163.88 1,164.32 0.0K
12:37 1,164.44 1,164.47 1,164.32 1,164.32 0.0K
12:38 1,164.42 1,164.52 1,164.42 1,164.50 0.0K
12:39 1,164.51 1,164.51 1,164.35 1,164.35 0.0K
12:40 1,164.35 1,164.49 1,164.35 1,164.44 0.0K
12:41 1,164.39 1,164.39 1,163.76 1,163.76 0.0K
12:42 1,163.70 1,163.70 1,163.24 1,163.24 0.0K
12:43 1,163.37 1,163.37 1,163.04 1,163.04 0.0K
12:44 1,163.12 1,163.47 1,163.08 1,163.47 0.0K
12:45 1,163.51 1,163.75 1,163.51 1,163.74 0.0K
12:46 1,163.79 1,163.94 1,163.79 1,163.81 0.0K
12:47 1,163.76 1,163.79 1,163.64 1,163.79 0.0K
12:48 1,163.70 1,163.75 1,163.67 1,163.68 0.0K
12:49 1,163.79 1,164.04 1,163.71 1,164.04 0.0K
12:50 1,164.47 1,164.72 1,164.47 1,164.72 0.0K
12:51 1,164.70 1,164.70 1,164.49 1,164.49 0.0K
12:52 1,164.80 1,164.93 1,164.58 1,164.58 0.0K
12:53 1,164.60 1,165.07 1,164.60 1,165.07 0.0K
12:54 1,165.14 1,165.21 1,165.03 1,165.21 0.0K
12:55 1,165.02 1,165.67 1,165.02 1,165.67 0.0K
12:56 1,166.02 1,166.37 1,166.02 1,166.33 0.0K
12:57 1,166.43 1,166.58 1,166.24 1,166.24 0.0K
12:58 1,166.31 1,166.32 1,166.20 1,166.20 0.0K
12:59 1,166.29 1,166.79 1,166.29 1,166.79 0.0K
13:00 1,166.74 1,166.96 1,166.50 1,166.96 0.0K
13:01 1,166.95 1,166.95 1,166.74 1,166.76 0.0K
13:02 1,166.76 1,166.95 1,166.75 1,166.95 0.0K
13:03 1,166.85 1,167.17 1,166.85 1,167.17 0.0K
13:04 1,167.18 1,167.21 1,167.02 1,167.21 0.0K
13:05 1,167.16 1,167.86 1,167.16 1,167.59 0.0K
13:06 1,167.60 1,167.94 1,167.60 1,167.94 0.0K
13:07 1,168.08 1,168.13 1,168.03 1,168.13 0.0K
13:08 1,168.28 1,168.28 1,168.07 1,168.08 0.0K
13:09 1,167.50 1,167.50 1,167.13 1,167.13 0.0K
13:10 1,167.25 1,167.69 1,167.25 1,167.69 0.0K
13:11 1,167.55 1,167.55 1,166.37 1,166.37 0.0K
13:12 1,166.07 1,166.52 1,166.07 1,166.50 0.0K
13:13 1,166.47 1,166.47 1,166.28 1,166.28 0.0K
13:14 1,166.29 1,166.41 1,166.29 1,166.41 0.0K
13:15 1,166.50 1,166.50 1,166.26 1,166.38 0.0K
13:16 1,166.33 1,166.37 1,166.28 1,166.37 0.0K
13:17 1,166.68 1,167.44 1,166.68 1,167.36 0.0K
13:18 1,167.36 1,167.36 1,167.06 1,167.06 0.0K
13:19 1,166.87 1,166.91 1,166.79 1,166.79 0.0K
13:20 1,166.65 1,166.65 1,166.52 1,166.52 0.0K
13:21 1,166.66 1,166.96 1,166.66 1,166.96 0.0K
13:22 1,166.95 1,166.95 1,166.57 1,166.57 0.0K
13:23 1,166.45 1,166.45 1,166.16 1,166.25 0.0K
13:24 1,166.13 1,166.13 1,165.95 1,166.00 0.0K
13:25 1,165.65 1,165.65 1,165.46 1,165.46 0.0K
13:26 1,165.34 1,165.34 1,165.25 1,165.29 0.0K
13:27 1,165.31 1,165.31 1,165.03 1,165.03 0.0K
13:28 1,165.10 1,165.10 1,164.79 1,164.84 0.0K
13:29 1,164.80 1,164.80 1,164.62 1,164.72 0.0K
13:30 1,164.69 1,165.02 1,164.67 1,165.02 0.0K
13:31 1,164.96 1,165.20 1,164.96 1,165.00 0.0K
13:32 1,165.03 1,165.33 1,164.89 1,165.33 0.0K
13:33 1,165.20 1,165.20 1,164.69 1,164.75 0.0K
13:34 1,164.78 1,164.78 1,164.60 1,164.60 0.0K
13:35 1,164.53 1,164.84 1,164.53 1,164.84 0.0K
13:36 1,165.07 1,165.27 1,165.07 1,165.16 0.0K
13:37 1,165.16 1,165.17 1,164.94 1,164.94 0.0K
13:38 1,164.92 1,165.12 1,164.90 1,165.12 0.0K
13:39 1,165.23 1,165.23 1,164.91 1,164.94 0.0K
13:40 1,165.01 1,165.29 1,165.01 1,165.19 0.0K
13:41 1,165.21 1,165.21 1,164.95 1,164.95 0.0K
13:42 1,164.86 1,164.86 1,164.79 1,164.84 0.0K
13:43 1,164.89 1,164.89 1,164.80 1,164.83 0.0K
13:44 1,164.87 1,164.89 1,164.69 1,164.72 0.0K
13:45 1,165.01 1,165.51 1,164.81 1,165.51 0.0K
13:46 1,165.45 1,165.49 1,165.39 1,165.39 0.0K
13:47 1,165.55 1,165.67 1,165.54 1,165.65 0.0K
13:48 1,165.85 1,165.85 1,165.64 1,165.64 0.0K
13:49 1,165.74 1,165.81 1,165.74 1,165.81 0.0K
13:50 1,165.78 1,166.25 1,165.77 1,166.25 0.0K
13:51 1,166.28 1,166.64 1,166.28 1,166.64 0.0K
13:52 1,166.58 1,166.58 1,166.18 1,166.37 0.0K
13:53 1,166.40 1,166.40 1,166.29 1,166.35 0.0K
13:54 1,166.39 1,166.44 1,166.39 1,166.43 0.0K
13:55 1,166.45 1,166.45 1,165.91 1,166.09 0.0K
13:56 1,166.02 1,166.10 1,165.83 1,165.83 0.0K
13:57 1,165.62 1,165.62 1,165.51 1,165.61 0.0K
13:58 1,165.49 1,166.01 1,165.49 1,166.01 0.0K
13:59 1,166.24 1,166.50 1,166.20 1,166.40 0.0K
14:00 1,166.24 1,166.32 1,166.22 1,166.26 0.0K
14:01 1,166.23 1,166.23 1,164.95 1,164.95 0.0K
14:02 1,164.99 1,165.11 1,164.99 1,165.01 0.0K
14:03 1,164.91 1,165.02 1,164.91 1,165.02 0.0K
14:04 1,164.99 1,164.99 1,164.53 1,164.53 0.0K
14:05 1,164.66 1,164.66 1,163.93 1,163.93 0.0K
14:06 1,163.84 1,163.84 1,162.95 1,162.95 0.0K
14:07 1,162.99 1,162.99 1,161.49 1,162.16 0.0K
14:08 1,162.61 1,162.69 1,162.32 1,162.69 0.0K
14:09 1,162.76 1,163.25 1,162.76 1,163.25 0.0K
14:10 1,163.01 1,163.01 1,162.47 1,162.48 0.0K
14:11 1,161.65 1,162.13 1,161.38 1,161.38 0.0K
14:12 1,161.39 1,161.39 1,161.07 1,161.18 0.0K
14:13 1,160.72 1,160.77 1,160.66 1,160.66 0.0K
14:14 1,160.54 1,160.54 1,159.68 1,160.48 0.0K
14:15 1,160.09 1,160.09 1,158.90 1,159.35 0.0K
14:16 1,159.57 1,160.09 1,159.57 1,160.09 0.0K
14:17 1,160.13 1,160.13 1,158.85 1,158.85 0.0K
14:18 1,158.93 1,159.47 1,158.93 1,159.20 0.0K
14:19 1,159.00 1,159.00 1,158.37 1,158.43 0.0K
14:20 1,157.21 1,157.21 1,156.67 1,156.93 0.0K
14:21 1,157.07 1,157.07 1,156.68 1,157.02 0.0K
14:22 1,157.06 1,157.06 1,156.23 1,156.23 0.0K
14:23 1,155.95 1,155.95 1,155.57 1,155.93 0.0K
14:24 1,155.91 1,156.07 1,155.62 1,156.07 0.0K
14:25 1,156.53 1,157.06 1,156.50 1,156.65 0.0K
14:26 1,156.39 1,156.39 1,155.50 1,155.50 0.0K
14:27 1,155.53 1,156.23 1,155.53 1,156.23 0.0K
14:28 1,156.38 1,157.00 1,156.18 1,157.00 0.0K
14:29 1,157.15 1,158.61 1,157.15 1,158.29 0.0K
14:30 1,158.39 1,158.54 1,158.39 1,158.43 0.0K
14:31 1,158.09 1,158.09 1,156.96 1,156.96 0.0K
14:32 1,157.34 1,157.48 1,157.32 1,157.48 0.0K
14:33 1,157.62 1,158.76 1,157.62 1,158.75 0.0K
14:34 1,159.05 1,159.05 1,158.87 1,158.87 0.0K
14:35 1,158.36 1,158.96 1,158.36 1,158.96 0.0K
14:36 1,159.13 1,159.82 1,159.13 1,159.82 0.0K
14:37 1,159.95 1,161.36 1,159.95 1,161.36 0.0K
14:38 1,161.37 1,161.43 1,161.22 1,161.22 0.0K
14:39 1,161.27 1,161.70 1,161.27 1,161.70 0.0K
14:40 1,161.64 1,162.51 1,161.60 1,162.51 0.0K
14:41 1,162.74 1,162.74 1,162.11 1,162.24 0.0K
14:42 1,162.34 1,162.34 1,161.95 1,162.05 0.0K
14:43 1,162.29 1,162.56 1,162.29 1,162.47 0.0K
14:44 1,162.47 1,162.66 1,162.27 1,162.34 0.0K
14:45 1,162.52 1,162.80 1,162.52 1,162.79 0.0K
14:46 1,162.70 1,162.70 1,162.63 1,162.67 0.0K
14:47 1,162.65 1,162.76 1,162.63 1,162.76 0.0K
14:48 1,162.70 1,163.06 1,162.70 1,162.94 0.0K
14:49 1,163.09 1,163.43 1,163.09 1,163.26 0.0K
14:50 1,163.32 1,163.59 1,163.32 1,163.59 0.0K
14:51 1,163.52 1,163.52 1,163.13 1,163.32 0.0K
14:52 1,163.22 1,163.22 1,163.09 1,163.09 0.0K
14:53 1,162.83 1,162.83 1,162.69 1,162.83 0.0K
14:54 1,162.88 1,163.65 1,162.88 1,163.65 0.0K
14:55 1,163.77 1,163.77 1,163.62 1,163.62 0.0K
14:56 1,163.55 1,163.55 1,162.94 1,162.94 0.0K
14:57 1,162.90 1,162.93 1,162.61 1,162.61 0.0K
14:58 1,162.53 1,162.53 1,162.38 1,162.38 0.0K
14:59 1,162.35 1,162.35 1,162.03 1,162.03 0.0K
15:00 1,161.78 1,161.78 1,160.14 1,160.52 0.0K
15:01 1,160.49 1,160.74 1,160.49 1,160.67 0.0K
15:02 1,160.48 1,160.68 1,160.33 1,160.68 0.0K
15:03 1,160.71 1,160.76 1,160.71 1,160.72 0.0K
15:04 1,160.74 1,160.74 1,160.57 1,160.57 0.0K
15:05 1,160.48 1,160.64 1,160.01 1,160.01 0.0K
15:06 1,159.86 1,159.89 1,159.81 1,159.81 0.0K
15:07 1,159.60 1,159.64 1,159.54 1,159.57 0.0K
15:08 1,159.55 1,159.55 1,159.26 1,159.26 0.0K
15:09 1,159.13 1,159.13 1,158.80 1,158.80 0.0K
15:10 1,158.71 1,159.02 1,158.71 1,158.93 0.0K
15:11 1,158.85 1,159.02 1,158.60 1,158.60 0.0K
15:12 1,158.14 1,158.14 1,157.29 1,157.61 0.0K
15:13 1,157.52 1,158.01 1,157.52 1,157.95 0.0K
15:14 1,158.08 1,158.21 1,158.00 1,158.11 0.0K
15:15 1,157.88 1,157.90 1,157.86 1,157.89 0.0K
15:16 1,157.52 1,157.77 1,157.52 1,157.77 0.0K
15:17 1,157.81 1,158.44 1,157.81 1,158.44 0.0K
15:18 1,158.40 1,159.06 1,158.40 1,159.06 0.0K
15:19 1,159.28 1,159.95 1,159.28 1,159.95 0.0K
15:20 1,160.08 1,160.08 1,159.58 1,159.58 0.0K
15:21 1,159.47 1,159.47 1,159.12 1,159.12 0.0K
15:22 1,159.18 1,159.32 1,159.18 1,159.22 0.0K
15:23 1,159.46 1,159.59 1,159.26 1,159.26 0.0K
15:24 1,159.23 1,159.44 1,159.15 1,159.44 0.0K
15:25 1,159.43 1,159.79 1,159.43 1,159.75 0.0K
15:26 1,159.39 1,159.73 1,159.39 1,159.73 0.0K
15:27 1,159.90 1,159.90 1,159.63 1,159.73 0.0K
15:28 1,159.44 1,159.44 1,158.62 1,158.67 0.0K
15:29 1,158.85 1,159.09 1,158.85 1,159.09 0.0K
15:30 1,158.73 1,158.73 1,158.51 1,158.64 0.0K
15:31 1,158.47 1,158.47 1,157.53 1,157.53 0.0K
15:32 1,156.84 1,157.01 1,156.67 1,157.01 0.0K
15:33 1,157.01 1,157.11 1,156.82 1,156.82 0.0K
15:34 1,156.54 1,156.54 1,156.30 1,156.30 0.0K
15:35 1,155.96 1,156.66 1,155.96 1,156.66 0.0K
15:36 1,156.84 1,156.92 1,156.84 1,156.90 0.0K
15:37 1,156.61 1,156.74 1,156.38 1,156.74 0.0K
15:38 1,156.84 1,157.27 1,156.84 1,157.27 0.0K
15:39 1,157.72 1,158.01 1,157.72 1,158.01 0.0K
15:40 1,158.11 1,158.51 1,158.11 1,158.51 0.0K
15:41 1,158.57 1,158.57 1,158.14 1,158.38 0.0K
15:42 1,158.40 1,158.40 1,158.19 1,158.19 0.0K
15:43 1,158.10 1,158.10 1,157.39 1,157.42 0.0K
15:44 1,157.40 1,158.37 1,157.40 1,158.37 0.0K
15:45 1,158.30 1,158.89 1,158.30 1,158.89 0.0K
15:46 1,158.87 1,158.92 1,158.81 1,158.91 0.0K
15:47 1,159.08 1,159.76 1,159.08 1,159.76 0.0K
15:48 1,159.94 1,160.22 1,159.94 1,160.21 0.0K
15:49 1,160.12 1,160.35 1,160.12 1,160.35 0.0K
15:50 1,160.16 1,161.94 1,160.16 1,161.94 0.0K
15:51 1,162.37 1,162.37 1,161.80 1,162.11 0.0K
15:52 1,162.18 1,162.65 1,162.18 1,162.62 0.0K
15:53 1,162.55 1,162.73 1,162.46 1,162.46 0.0K
15:54 1,162.39 1,163.22 1,162.39 1,163.22 0.0K
15:55 1,163.45 1,164.59 1,163.45 1,164.59 0.0K
15:56 1,164.82 1,164.87 1,164.57 1,164.57 0.0K
15:57 1,164.72 1,164.85 1,164.60 1,164.85 0.0K
15:58 1,164.72 1,164.72 1,163.97 1,163.97 0.0K
15:59 1,164.01 1,164.01 1,163.45 1,163.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし