S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,196.73 1,196.73 1,193.52 1,193.85 0.0K
09:31 1,194.27 1,196.52 1,194.27 1,195.70 0.0K
09:32 1,195.03 1,195.03 1,193.77 1,194.45 0.0K
09:33 1,195.34 1,197.36 1,195.34 1,197.36 0.0K
09:34 1,197.49 1,199.52 1,197.49 1,199.46 0.0K
09:35 1,198.97 1,198.97 1,197.32 1,197.32 0.0K
09:36 1,197.07 1,197.16 1,196.99 1,196.99 0.0K
09:37 1,197.09 1,197.61 1,197.09 1,197.34 0.0K
09:38 1,197.43 1,197.63 1,196.60 1,196.60 0.0K
09:39 1,196.49 1,196.49 1,194.30 1,194.39 0.0K
09:40 1,195.09 1,196.13 1,195.09 1,195.23 0.0K
09:41 1,194.39 1,194.39 1,193.53 1,193.70 0.0K
09:42 1,193.90 1,193.90 1,192.42 1,192.42 0.0K
09:43 1,191.26 1,191.26 1,190.60 1,190.60 0.0K
09:44 1,191.04 1,191.70 1,190.98 1,191.14 0.0K
09:45 1,191.19 1,191.19 1,190.11 1,190.11 0.0K
09:46 1,189.85 1,190.61 1,189.85 1,190.49 0.0K
09:47 1,190.52 1,190.83 1,190.52 1,190.52 0.0K
09:48 1,190.75 1,191.50 1,190.75 1,191.12 0.0K
09:49 1,191.56 1,192.39 1,191.52 1,192.39 0.0K
09:50 1,192.80 1,193.35 1,192.77 1,193.35 0.0K
09:51 1,193.74 1,194.39 1,193.40 1,194.39 0.0K
09:52 1,194.29 1,194.29 1,191.49 1,191.69 0.0K
09:53 1,192.50 1,193.52 1,192.50 1,193.52 0.0K
09:54 1,193.77 1,193.86 1,193.21 1,193.21 0.0K
09:55 1,193.03 1,193.03 1,192.69 1,192.69 0.0K
09:56 1,192.82 1,193.66 1,192.82 1,193.66 0.0K
09:57 1,193.75 1,193.75 1,193.30 1,193.66 0.0K
09:58 1,193.40 1,193.83 1,193.40 1,193.83 0.0K
09:59 1,194.12 1,194.61 1,194.12 1,194.61 0.0K
10:00 1,194.68 1,195.92 1,192.46 1,195.92 0.0K
10:01 1,196.50 1,198.33 1,196.50 1,198.26 0.0K
10:02 1,197.41 1,197.41 1,196.86 1,196.86 0.0K
10:03 1,196.57 1,197.53 1,196.57 1,197.53 0.0K
10:04 1,197.80 1,197.92 1,197.71 1,197.71 0.0K
10:05 1,197.78 1,197.91 1,197.37 1,197.40 0.0K
10:06 1,197.08 1,197.08 1,196.73 1,197.07 0.0K
10:07 1,197.82 1,197.82 1,197.05 1,197.05 0.0K
10:08 1,196.70 1,196.72 1,196.60 1,196.62 0.0K
10:09 1,196.37 1,196.98 1,196.36 1,196.90 0.0K
10:10 1,197.01 1,197.01 1,196.31 1,196.31 0.0K
10:11 1,196.16 1,196.43 1,195.83 1,196.43 0.0K
10:12 1,196.12 1,196.69 1,196.09 1,196.69 0.0K
10:13 1,196.10 1,196.10 1,195.12 1,195.79 0.0K
10:14 1,195.57 1,195.57 1,195.37 1,195.51 0.0K
10:15 1,195.50 1,195.67 1,195.02 1,195.41 0.0K
10:16 1,195.25 1,195.83 1,195.02 1,195.83 0.0K
10:17 1,196.09 1,196.45 1,195.93 1,196.32 0.0K
10:18 1,196.04 1,196.04 1,195.68 1,195.68 0.0K
10:19 1,196.50 1,196.50 1,196.35 1,196.35 0.0K
10:20 1,196.30 1,197.01 1,196.30 1,197.01 0.0K
10:21 1,197.04 1,197.16 1,196.65 1,196.65 0.0K
10:22 1,196.59 1,196.59 1,195.84 1,196.07 0.0K
10:23 1,196.17 1,196.17 1,195.90 1,196.16 0.0K
10:24 1,196.08 1,196.25 1,195.91 1,196.25 0.0K
10:25 1,196.07 1,196.11 1,195.79 1,196.11 0.0K
10:26 1,196.57 1,196.57 1,196.43 1,196.43 0.0K
10:27 1,196.33 1,196.67 1,196.33 1,196.67 0.0K
10:28 1,196.65 1,196.66 1,196.57 1,196.59 0.0K
10:29 1,196.83 1,196.83 1,195.83 1,195.83 0.0K
10:30 1,195.50 1,195.60 1,194.90 1,194.90 0.0K
10:31 1,193.93 1,193.93 1,193.60 1,193.60 0.0K
10:32 1,194.35 1,194.35 1,193.60 1,193.64 0.0K
10:33 1,193.59 1,194.88 1,193.59 1,194.88 0.0K
10:34 1,195.01 1,195.29 1,194.73 1,194.73 0.0K
10:35 1,194.24 1,194.73 1,193.90 1,194.73 0.0K
10:36 1,195.29 1,195.55 1,195.29 1,195.39 0.0K
10:37 1,195.56 1,195.58 1,195.18 1,195.18 0.0K
10:38 1,195.10 1,195.10 1,194.57 1,194.94 0.0K
10:39 1,194.92 1,194.92 1,193.18 1,193.18 0.0K
10:40 1,193.36 1,193.91 1,193.36 1,193.91 0.0K
10:41 1,193.41 1,193.49 1,193.19 1,193.20 0.0K
10:42 1,193.61 1,193.83 1,193.35 1,193.35 0.0K
10:43 1,193.29 1,193.62 1,193.29 1,193.39 0.0K
10:44 1,193.31 1,193.65 1,193.22 1,193.65 0.0K
10:45 1,193.41 1,194.43 1,193.41 1,194.43 0.0K
10:46 1,193.99 1,194.48 1,193.90 1,193.90 0.0K
10:47 1,193.93 1,195.09 1,193.93 1,194.93 0.0K
10:48 1,194.77 1,194.77 1,193.59 1,193.59 0.0K
10:49 1,192.71 1,192.71 1,191.64 1,191.96 0.0K
10:50 1,192.49 1,193.03 1,192.13 1,192.13 0.0K
10:51 1,192.40 1,193.62 1,192.40 1,193.62 0.0K
10:52 1,193.77 1,194.38 1,193.60 1,193.60 0.0K
10:53 1,193.98 1,194.09 1,193.63 1,193.63 0.0K
10:54 1,193.65 1,193.95 1,193.65 1,193.95 0.0K
10:55 1,193.89 1,193.89 1,193.27 1,193.41 0.0K
10:56 1,193.28 1,193.36 1,193.21 1,193.21 0.0K
10:57 1,193.35 1,193.50 1,193.18 1,193.18 0.0K
10:58 1,192.97 1,192.97 1,192.63 1,192.63 0.0K
10:59 1,192.62 1,192.62 1,191.77 1,191.77 0.0K
11:00 1,191.52 1,191.88 1,191.52 1,191.69 0.0K
11:01 1,192.42 1,192.42 1,191.31 1,191.31 0.0K
11:02 1,191.19 1,191.67 1,191.19 1,191.37 0.0K
11:03 1,191.38 1,191.38 1,189.28 1,189.28 0.0K
11:04 1,189.59 1,189.61 1,189.06 1,189.06 0.0K
11:05 1,188.61 1,188.78 1,188.23 1,188.23 0.0K
11:06 1,188.86 1,189.51 1,188.86 1,189.51 0.0K
11:07 1,189.22 1,189.40 1,189.07 1,189.40 0.0K
11:08 1,188.76 1,188.76 1,187.44 1,187.44 0.0K
11:09 1,187.37 1,187.37 1,187.05 1,187.05 0.0K
11:10 1,187.25 1,187.56 1,187.25 1,187.56 0.0K
11:11 1,187.77 1,188.33 1,187.77 1,187.98 0.0K
11:12 1,188.00 1,188.67 1,188.00 1,188.67 0.0K
11:13 1,188.57 1,189.13 1,188.53 1,189.13 0.0K
11:14 1,189.85 1,189.96 1,189.64 1,189.64 0.0K
11:15 1,189.46 1,189.46 1,189.03 1,189.19 0.0K
11:16 1,189.27 1,189.27 1,188.29 1,188.29 0.0K
11:17 1,188.65 1,189.02 1,188.65 1,189.02 0.0K
11:18 1,189.06 1,189.06 1,188.84 1,188.99 0.0K
11:19 1,188.99 1,188.99 1,187.89 1,187.89 0.0K
11:20 1,187.99 1,188.58 1,187.99 1,188.58 0.0K
11:21 1,188.95 1,189.54 1,188.95 1,189.54 0.0K
11:22 1,189.37 1,189.38 1,189.31 1,189.34 0.0K
11:23 1,189.18 1,189.18 1,188.86 1,189.08 0.0K
11:24 1,189.03 1,189.03 1,188.61 1,188.61 0.0K
11:25 1,188.70 1,188.70 1,188.47 1,188.47 0.0K
11:26 1,188.41 1,188.85 1,188.41 1,188.85 0.0K
11:27 1,188.76 1,189.56 1,188.76 1,189.56 0.0K
11:28 1,189.85 1,189.85 1,189.70 1,189.81 0.0K
11:29 1,190.15 1,190.65 1,190.15 1,190.54 0.0K
11:30 1,190.15 1,190.15 1,189.81 1,189.81 0.0K
11:31 1,189.82 1,190.09 1,189.82 1,189.83 0.0K
11:32 1,189.75 1,190.06 1,189.75 1,189.87 0.0K
11:33 1,189.90 1,189.92 1,189.66 1,189.68 0.0K
11:34 1,189.62 1,189.70 1,189.53 1,189.53 0.0K
11:35 1,189.46 1,189.53 1,189.11 1,189.11 0.0K
11:36 1,189.21 1,189.72 1,189.21 1,189.72 0.0K
11:37 1,188.56 1,188.58 1,188.21 1,188.21 0.0K
11:38 1,188.28 1,188.41 1,188.28 1,188.41 0.0K
11:39 1,188.48 1,188.88 1,188.48 1,188.65 0.0K
11:40 1,188.72 1,188.72 1,188.24 1,188.24 0.0K
11:41 1,188.23 1,188.23 1,187.56 1,187.67 0.0K
11:42 1,187.67 1,188.58 1,187.67 1,188.57 0.0K
11:43 1,188.66 1,188.74 1,188.62 1,188.74 0.0K
11:44 1,188.57 1,188.78 1,188.57 1,188.78 0.0K
11:45 1,188.77 1,189.22 1,188.77 1,189.22 0.0K
11:46 1,188.58 1,188.97 1,188.58 1,188.97 0.0K
11:47 1,189.40 1,189.40 1,189.18 1,189.34 0.0K
11:48 1,189.68 1,189.83 1,189.68 1,189.83 0.0K
11:49 1,190.06 1,191.07 1,190.06 1,191.07 0.0K
11:50 1,191.04 1,191.04 1,190.18 1,190.18 0.0K
11:51 1,190.27 1,190.27 1,189.72 1,189.72 0.0K
11:52 1,189.57 1,189.57 1,189.00 1,189.28 0.0K
11:53 1,189.32 1,189.42 1,189.32 1,189.37 0.0K
11:54 1,189.29 1,189.56 1,189.29 1,189.47 0.0K
11:55 1,189.50 1,190.08 1,189.50 1,189.86 0.0K
11:56 1,189.75 1,190.12 1,189.66 1,190.12 0.0K
11:57 1,189.74 1,189.74 1,189.38 1,189.41 0.0K
11:58 1,189.33 1,190.03 1,189.33 1,189.70 0.0K
11:59 1,189.69 1,189.69 1,189.10 1,189.12 0.0K
12:00 1,189.12 1,189.19 1,188.37 1,188.37 0.0K
12:01 1,188.20 1,188.20 1,187.67 1,187.91 0.0K
12:02 1,188.27 1,189.05 1,188.27 1,188.89 0.0K
12:03 1,188.78 1,188.78 1,187.77 1,188.10 0.0K
12:04 1,188.22 1,188.22 1,187.37 1,187.37 0.0K
12:05 1,186.94 1,186.94 1,186.67 1,186.94 0.0K
12:06 1,186.74 1,186.96 1,186.74 1,186.96 0.0K
12:07 1,187.12 1,187.91 1,187.12 1,187.91 0.0K
12:08 1,187.80 1,187.80 1,187.72 1,187.77 0.0K
12:09 1,187.63 1,187.85 1,187.63 1,187.85 0.0K
12:10 1,188.04 1,188.04 1,187.76 1,187.88 0.0K
12:11 1,187.63 1,188.09 1,187.63 1,188.09 0.0K
12:12 1,188.01 1,188.01 1,187.40 1,187.40 0.0K
12:13 1,187.36 1,187.36 1,186.73 1,186.73 0.0K
12:14 1,186.52 1,186.78 1,186.45 1,186.75 0.0K
12:15 1,186.62 1,186.97 1,186.58 1,186.97 0.0K
12:16 1,186.99 1,187.18 1,186.99 1,187.18 0.0K
12:17 1,187.82 1,187.94 1,187.81 1,187.94 0.0K
12:18 1,187.94 1,188.15 1,187.93 1,187.93 0.0K
12:19 1,187.89 1,188.02 1,187.84 1,188.02 0.0K
12:20 1,188.49 1,188.67 1,188.39 1,188.67 0.0K
12:21 1,188.75 1,188.75 1,188.55 1,188.71 0.0K
12:22 1,188.72 1,188.83 1,188.56 1,188.56 0.0K
12:23 1,188.53 1,188.88 1,188.53 1,188.75 0.0K
12:24 1,188.62 1,188.81 1,188.62 1,188.80 0.0K
12:25 1,188.96 1,188.99 1,188.18 1,188.18 0.0K
12:26 1,187.71 1,187.97 1,187.71 1,187.88 0.0K
12:27 1,187.95 1,188.50 1,187.95 1,188.50 0.0K
12:28 1,188.67 1,188.81 1,188.67 1,188.81 0.0K
12:29 1,188.67 1,188.67 1,188.33 1,188.33 0.0K
12:30 1,188.30 1,188.30 1,188.21 1,188.21 0.0K
12:31 1,188.19 1,188.22 1,187.98 1,188.22 0.0K
12:32 1,188.09 1,188.32 1,188.09 1,188.19 0.0K
12:33 1,187.80 1,187.98 1,187.76 1,187.98 0.0K
12:34 1,188.06 1,188.15 1,188.00 1,188.15 0.0K
12:35 1,188.09 1,188.81 1,188.09 1,188.81 0.0K
12:36 1,189.12 1,189.12 1,188.98 1,189.05 0.0K
12:37 1,189.18 1,189.55 1,189.18 1,189.55 0.0K
12:38 1,189.73 1,189.73 1,189.25 1,189.43 0.0K
12:39 1,189.48 1,189.53 1,189.25 1,189.25 0.0K
12:40 1,188.99 1,189.06 1,188.97 1,188.99 0.0K
12:41 1,189.18 1,189.18 1,188.42 1,188.42 0.0K
12:42 1,188.18 1,188.80 1,188.18 1,188.64 0.0K
12:43 1,188.59 1,188.60 1,188.52 1,188.60 0.0K
12:44 1,188.56 1,188.76 1,188.55 1,188.76 0.0K
12:45 1,188.53 1,188.53 1,188.40 1,188.49 0.0K
12:46 1,188.50 1,188.81 1,188.50 1,188.81 0.0K
12:47 1,189.08 1,189.08 1,188.73 1,188.74 0.0K
12:48 1,188.57 1,188.57 1,188.20 1,188.20 0.0K
12:49 1,187.89 1,187.99 1,187.76 1,187.76 0.0K
12:50 1,187.73 1,187.96 1,187.73 1,187.86 0.0K
12:51 1,188.01 1,188.13 1,187.79 1,187.79 0.0K
12:52 1,187.76 1,187.89 1,187.71 1,187.79 0.0K
12:53 1,187.83 1,187.83 1,187.55 1,187.82 0.0K
12:54 1,187.67 1,187.67 1,187.59 1,187.59 0.0K
12:55 1,187.60 1,187.94 1,187.60 1,187.94 0.0K
12:56 1,187.90 1,187.93 1,187.76 1,187.93 0.0K
12:57 1,187.70 1,187.75 1,187.33 1,187.33 0.0K
12:58 1,187.33 1,187.33 1,187.06 1,187.06 0.0K
12:59 1,187.18 1,187.28 1,187.18 1,187.25 0.0K
13:00 1,187.21 1,187.21 1,187.19 1,187.19 0.0K
13:01 1,187.32 1,187.39 1,187.32 1,187.38 0.0K
13:02 1,187.47 1,187.67 1,187.47 1,187.47 0.0K
13:03 1,187.40 1,187.44 1,187.35 1,187.35 0.0K
13:04 1,187.36 1,187.36 1,186.85 1,186.85 0.0K
13:05 1,186.75 1,186.75 1,186.37 1,186.71 0.0K
13:06 1,186.54 1,186.54 1,186.07 1,186.07 0.0K
13:07 1,186.01 1,186.01 1,185.64 1,185.64 0.0K
13:08 1,185.63 1,185.63 1,184.81 1,184.81 0.0K
13:09 1,184.60 1,184.60 1,183.78 1,183.78 0.0K
13:10 1,183.66 1,184.41 1,183.66 1,184.41 0.0K
13:11 1,184.28 1,184.35 1,184.24 1,184.24 0.0K
13:12 1,184.28 1,184.60 1,184.28 1,184.51 0.0K
13:13 1,184.60 1,184.60 1,184.28 1,184.28 0.0K
13:14 1,183.99 1,184.22 1,183.96 1,183.96 0.0K
13:15 1,183.83 1,183.83 1,183.20 1,183.20 0.0K
13:16 1,183.34 1,183.43 1,183.30 1,183.43 0.0K
13:17 1,183.36 1,183.36 1,182.85 1,182.85 0.0K
13:18 1,182.78 1,183.00 1,182.78 1,182.97 0.0K
13:19 1,183.04 1,183.36 1,183.04 1,183.36 0.0K
13:20 1,183.47 1,183.61 1,183.47 1,183.61 0.0K
13:21 1,183.47 1,183.47 1,182.94 1,182.94 0.0K
13:22 1,182.80 1,182.80 1,182.33 1,182.33 0.0K
13:23 1,182.39 1,182.48 1,182.39 1,182.48 0.0K
13:24 1,182.55 1,182.55 1,182.37 1,182.48 0.0K
13:25 1,182.06 1,182.06 1,181.50 1,181.50 0.0K
13:26 1,181.59 1,181.59 1,181.16 1,181.16 0.0K
13:27 1,181.18 1,181.18 1,180.43 1,180.59 0.0K
13:28 1,180.64 1,180.85 1,180.57 1,180.85 0.0K
13:29 1,180.99 1,180.99 1,180.69 1,180.84 0.0K
13:30 1,180.95 1,181.02 1,180.84 1,181.02 0.0K
13:31 1,181.19 1,181.19 1,181.01 1,181.01 0.0K
13:32 1,181.06 1,181.24 1,180.96 1,180.96 0.0K
13:33 1,180.43 1,180.43 1,180.11 1,180.11 0.0K
13:34 1,180.13 1,180.92 1,180.13 1,180.92 0.0K
13:35 1,180.85 1,180.87 1,180.76 1,180.76 0.0K
13:36 1,180.45 1,180.45 1,180.30 1,180.37 0.0K
13:37 1,180.17 1,180.17 1,178.87 1,178.87 0.0K
13:38 1,178.72 1,178.72 1,178.44 1,178.48 0.0K
13:39 1,178.43 1,178.43 1,177.64 1,177.64 0.0K
13:40 1,177.59 1,177.82 1,177.59 1,177.67 0.0K
13:41 1,177.56 1,177.93 1,177.56 1,177.93 0.0K
13:42 1,177.94 1,178.38 1,177.94 1,178.38 0.0K
13:43 1,178.26 1,178.33 1,178.14 1,178.14 0.0K
13:44 1,178.01 1,178.44 1,178.01 1,178.44 0.0K
13:45 1,178.40 1,178.88 1,178.40 1,178.88 0.0K
13:46 1,179.16 1,179.68 1,179.16 1,179.58 0.0K
13:47 1,179.90 1,180.56 1,179.90 1,180.56 0.0K
13:48 1,180.87 1,181.33 1,180.87 1,181.30 0.0K
13:49 1,181.38 1,182.01 1,181.38 1,181.65 0.0K
13:50 1,181.34 1,181.52 1,181.25 1,181.52 0.0K
13:51 1,181.32 1,181.32 1,180.98 1,180.98 0.0K
13:52 1,181.13 1,181.21 1,180.92 1,180.92 0.0K
13:53 1,180.86 1,181.36 1,180.77 1,181.13 0.0K
13:54 1,181.25 1,181.47 1,181.25 1,181.47 0.0K
13:55 1,181.61 1,181.66 1,181.45 1,181.45 0.0K
13:56 1,181.35 1,181.41 1,181.27 1,181.41 0.0K
13:57 1,181.49 1,181.54 1,181.39 1,181.39 0.0K
13:58 1,181.38 1,181.54 1,181.24 1,181.54 0.0K
13:59 1,181.56 1,182.04 1,181.56 1,182.04 0.0K
14:00 1,182.24 1,182.24 1,181.88 1,181.88 0.0K
14:01 1,181.92 1,182.22 1,181.92 1,182.06 0.0K
14:02 1,182.06 1,182.06 1,181.90 1,181.90 0.0K
14:03 1,181.62 1,181.71 1,181.42 1,181.71 0.0K
14:04 1,181.79 1,181.97 1,181.79 1,181.93 0.0K
14:05 1,181.87 1,182.10 1,181.87 1,182.10 0.0K
14:06 1,182.14 1,182.27 1,182.14 1,182.17 0.0K
14:07 1,182.32 1,182.56 1,182.32 1,182.56 0.0K
14:08 1,182.51 1,182.56 1,182.29 1,182.56 0.0K
14:09 1,182.54 1,182.91 1,182.54 1,182.91 0.0K
14:10 1,183.00 1,183.34 1,183.00 1,183.34 0.0K
14:11 1,183.61 1,183.77 1,183.45 1,183.77 0.0K
14:12 1,183.78 1,183.89 1,183.76 1,183.76 0.0K
14:13 1,183.73 1,184.12 1,183.71 1,184.12 0.0K
14:14 1,184.08 1,184.17 1,184.04 1,184.12 0.0K
14:15 1,184.17 1,184.66 1,184.14 1,184.66 0.0K
14:16 1,184.49 1,184.79 1,184.49 1,184.61 0.0K
14:17 1,184.59 1,184.59 1,184.19 1,184.19 0.0K
14:18 1,184.04 1,184.04 1,183.15 1,183.15 0.0K
14:19 1,183.06 1,183.14 1,183.05 1,183.05 0.0K
14:20 1,183.11 1,183.53 1,183.11 1,183.53 0.0K
14:21 1,183.84 1,183.84 1,183.69 1,183.76 0.0K
14:22 1,183.78 1,183.82 1,183.57 1,183.59 0.0K
14:23 1,183.85 1,183.85 1,183.64 1,183.74 0.0K
14:24 1,183.85 1,184.09 1,183.85 1,184.09 0.0K
14:25 1,184.12 1,184.16 1,184.01 1,184.06 0.0K
14:26 1,184.12 1,184.12 1,182.45 1,182.45 0.0K
14:27 1,182.14 1,182.37 1,182.14 1,182.37 0.0K
14:28 1,182.54 1,182.54 1,182.43 1,182.48 0.0K
14:29 1,182.54 1,182.54 1,181.85 1,181.85 0.0K
14:30 1,181.40 1,181.40 1,181.02 1,181.02 0.0K
14:31 1,180.93 1,180.93 1,179.72 1,179.72 0.0K
14:32 1,180.32 1,181.23 1,180.32 1,181.23 0.0K
14:33 1,181.32 1,181.69 1,181.32 1,181.69 0.0K
14:34 1,181.59 1,181.59 1,181.35 1,181.42 0.0K
14:35 1,181.45 1,181.45 1,181.25 1,181.25 0.0K
14:36 1,181.35 1,181.53 1,181.35 1,181.35 0.0K
14:37 1,181.22 1,181.37 1,180.60 1,181.37 0.0K
14:38 1,181.77 1,181.78 1,181.60 1,181.73 0.0K
14:39 1,181.97 1,182.47 1,181.97 1,182.47 0.0K
14:40 1,182.41 1,182.42 1,182.22 1,182.22 0.0K
14:41 1,182.16 1,182.26 1,182.16 1,182.26 0.0K
14:42 1,182.34 1,182.74 1,182.25 1,182.74 0.0K
14:43 1,183.08 1,183.52 1,183.08 1,183.52 0.0K
14:44 1,183.47 1,183.47 1,183.19 1,183.19 0.0K
14:45 1,183.21 1,184.22 1,183.21 1,184.22 0.0K
14:46 1,184.41 1,184.62 1,184.41 1,184.62 0.0K
14:47 1,184.82 1,184.92 1,184.82 1,184.92 0.0K
14:48 1,184.88 1,185.18 1,184.87 1,185.18 0.0K
14:49 1,185.13 1,185.44 1,185.13 1,185.44 0.0K
14:50 1,185.36 1,185.62 1,185.36 1,185.57 0.0K
14:51 1,185.84 1,186.03 1,185.84 1,185.96 0.0K
14:52 1,185.92 1,185.92 1,185.60 1,185.64 0.0K
14:53 1,185.57 1,185.57 1,185.28 1,185.40 0.0K
14:54 1,185.43 1,185.86 1,185.43 1,185.75 0.0K
14:55 1,185.43 1,185.44 1,185.35 1,185.44 0.0K
14:56 1,185.45 1,186.11 1,185.45 1,186.11 0.0K
14:57 1,186.21 1,186.91 1,186.17 1,186.91 0.0K
14:58 1,186.92 1,186.92 1,186.72 1,186.75 0.0K
14:59 1,186.78 1,186.78 1,186.27 1,186.27 0.0K
15:00 1,186.25 1,186.25 1,185.71 1,185.72 0.0K
15:01 1,185.52 1,185.52 1,185.31 1,185.50 0.0K
15:02 1,185.38 1,185.71 1,185.36 1,185.36 0.0K
15:03 1,185.40 1,185.70 1,185.40 1,185.70 0.0K
15:04 1,185.59 1,186.21 1,185.59 1,186.18 0.0K
15:05 1,186.28 1,186.28 1,186.11 1,186.18 0.0K
15:06 1,185.93 1,185.93 1,185.68 1,185.68 0.0K
15:07 1,185.47 1,185.62 1,185.47 1,185.59 0.0K
15:08 1,185.36 1,185.41 1,185.30 1,185.35 0.0K
15:09 1,185.48 1,185.48 1,185.32 1,185.35 0.0K
15:10 1,185.23 1,185.27 1,185.16 1,185.16 0.0K
15:11 1,184.94 1,184.94 1,184.62 1,184.62 0.0K
15:12 1,184.87 1,184.99 1,184.81 1,184.99 0.0K
15:13 1,185.07 1,185.28 1,185.07 1,185.28 0.0K
15:14 1,185.66 1,185.74 1,185.33 1,185.33 0.0K
15:15 1,185.27 1,185.31 1,185.20 1,185.20 0.0K
15:16 1,184.99 1,185.35 1,184.99 1,185.30 0.0K
15:17 1,185.15 1,185.15 1,185.01 1,185.14 0.0K
15:18 1,185.21 1,185.31 1,185.21 1,185.31 0.0K
15:19 1,185.35 1,185.56 1,185.35 1,185.56 0.0K
15:20 1,185.64 1,185.96 1,185.64 1,185.84 0.0K
15:21 1,185.62 1,185.80 1,185.62 1,185.78 0.0K
15:22 1,185.90 1,185.90 1,185.64 1,185.67 0.0K
15:23 1,185.63 1,185.72 1,185.55 1,185.55 0.0K
15:24 1,185.41 1,185.41 1,185.01 1,185.01 0.0K
15:25 1,185.23 1,185.23 1,184.83 1,184.85 0.0K
15:26 1,184.67 1,184.79 1,184.67 1,184.78 0.0K
15:27 1,184.90 1,185.19 1,184.90 1,185.19 0.0K
15:28 1,185.15 1,185.42 1,185.15 1,185.29 0.0K
15:29 1,185.30 1,185.41 1,185.30 1,185.31 0.0K
15:30 1,185.45 1,185.62 1,185.45 1,185.59 0.0K
15:31 1,185.57 1,185.57 1,184.96 1,184.96 0.0K
15:32 1,184.81 1,184.81 1,184.69 1,184.73 0.0K
15:33 1,184.66 1,184.91 1,184.66 1,184.91 0.0K
15:34 1,184.87 1,185.07 1,184.87 1,185.07 0.0K
15:35 1,185.03 1,185.22 1,185.03 1,185.07 0.0K
15:36 1,184.84 1,185.10 1,184.84 1,184.93 0.0K
15:37 1,185.05 1,185.13 1,185.03 1,185.12 0.0K
15:38 1,185.07 1,185.13 1,185.07 1,185.08 0.0K
15:39 1,185.11 1,185.31 1,185.11 1,185.17 0.0K
15:40 1,185.03 1,185.19 1,184.92 1,185.19 0.0K
15:41 1,185.12 1,185.13 1,184.92 1,185.10 0.0K
15:42 1,185.14 1,185.53 1,185.14 1,185.53 0.0K
15:43 1,185.55 1,185.80 1,185.55 1,185.80 0.0K
15:44 1,185.73 1,186.01 1,185.73 1,186.01 0.0K
15:45 1,186.08 1,186.10 1,185.94 1,185.94 0.0K
15:46 1,185.73 1,186.15 1,185.66 1,186.15 0.0K
15:47 1,186.10 1,186.73 1,186.10 1,186.73 0.0K
15:48 1,186.74 1,186.89 1,186.67 1,186.67 0.0K
15:49 1,186.64 1,186.80 1,186.39 1,186.39 0.0K
15:50 1,186.04 1,186.04 1,185.47 1,185.55 0.0K
15:51 1,185.87 1,185.87 1,185.69 1,185.69 0.0K
15:52 1,185.74 1,185.87 1,185.74 1,185.80 0.0K
15:53 1,185.77 1,185.77 1,185.40 1,185.40 0.0K
15:54 1,185.33 1,185.59 1,185.30 1,185.59 0.0K
15:55 1,185.51 1,186.07 1,185.51 1,186.07 0.0K
15:56 1,185.73 1,185.98 1,185.73 1,185.89 0.0K
15:57 1,185.80 1,186.07 1,185.80 1,186.06 0.0K
15:58 1,185.97 1,186.20 1,185.97 1,186.09 0.0K
15:59 1,185.62 1,185.62 1,185.44 1,185.46 0.0K
16:00 1,184.82 1,184.84 1,184.79 1,184.79 0.0K
16:01 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし