S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,082.40 1,084.23 1,082.40 1,083.49 0.0K
09:31 1,082.98 1,082.98 1,080.70 1,080.70 0.0K
09:32 1,080.92 1,080.92 1,080.28 1,080.28 0.0K
09:33 1,080.44 1,082.81 1,080.44 1,082.81 0.0K
09:34 1,082.92 1,083.17 1,082.18 1,082.18 0.0K
09:35 1,082.14 1,083.90 1,082.14 1,083.90 0.0K
09:36 1,084.19 1,086.11 1,084.19 1,086.11 0.0K
09:37 1,086.45 1,087.15 1,086.45 1,086.91 0.0K
09:38 1,086.00 1,086.00 1,085.78 1,085.97 0.0K
09:39 1,085.68 1,087.34 1,085.68 1,087.34 0.0K
09:40 1,087.98 1,089.48 1,087.98 1,089.48 0.0K
09:41 1,089.72 1,091.90 1,089.72 1,091.90 0.0K
09:42 1,091.97 1,092.29 1,091.65 1,092.29 0.0K
09:43 1,092.25 1,093.05 1,091.99 1,093.05 0.0K
09:44 1,092.25 1,092.41 1,091.95 1,092.21 0.0K
09:45 1,092.86 1,093.22 1,091.71 1,091.71 0.0K
09:46 1,089.51 1,089.51 1,087.23 1,087.23 0.0K
09:47 1,087.42 1,087.63 1,086.61 1,087.30 0.0K
09:48 1,087.65 1,089.49 1,087.65 1,089.49 0.0K
09:49 1,089.74 1,090.59 1,089.72 1,090.59 0.0K
09:50 1,091.64 1,091.64 1,090.88 1,090.88 0.0K
09:51 1,091.79 1,091.79 1,090.35 1,090.35 0.0K
09:52 1,090.67 1,092.37 1,090.67 1,092.37 0.0K
09:53 1,092.21 1,092.21 1,090.67 1,090.67 0.0K
09:54 1,090.93 1,092.17 1,090.83 1,092.17 0.0K
09:55 1,091.48 1,092.20 1,091.48 1,092.20 0.0K
09:56 1,091.74 1,092.24 1,091.53 1,092.24 0.0K
09:57 1,092.18 1,093.24 1,091.95 1,093.24 0.0K
09:58 1,093.48 1,094.03 1,093.48 1,094.03 0.0K
09:59 1,093.66 1,093.78 1,093.11 1,093.78 0.0K
10:00 1,094.10 1,095.70 1,094.10 1,095.70 0.0K
10:01 1,096.83 1,097.08 1,096.66 1,097.02 0.0K
10:02 1,096.69 1,097.64 1,095.78 1,095.78 0.0K
10:03 1,095.30 1,095.55 1,094.59 1,095.55 0.0K
10:04 1,095.69 1,095.69 1,095.14 1,095.14 0.0K
10:05 1,095.76 1,095.91 1,095.09 1,095.09 0.0K
10:06 1,095.55 1,095.55 1,093.88 1,093.88 0.0K
10:07 1,093.76 1,095.03 1,093.50 1,095.03 0.0K
10:08 1,095.15 1,095.15 1,094.63 1,094.76 0.0K
10:09 1,095.00 1,095.88 1,095.00 1,095.88 0.0K
10:10 1,096.25 1,096.62 1,096.25 1,096.43 0.0K
10:11 1,096.48 1,096.48 1,096.14 1,096.14 0.0K
10:12 1,096.68 1,097.05 1,096.55 1,096.97 0.0K
10:13 1,096.62 1,096.69 1,095.66 1,095.66 0.0K
10:14 1,095.55 1,095.60 1,094.60 1,094.60 0.0K
10:15 1,094.62 1,094.62 1,094.39 1,094.39 0.0K
10:16 1,094.95 1,094.96 1,094.89 1,094.89 0.0K
10:17 1,095.23 1,096.67 1,095.23 1,096.67 0.0K
10:18 1,096.61 1,097.67 1,096.60 1,097.67 0.0K
10:19 1,098.29 1,098.76 1,098.23 1,098.23 0.0K
10:20 1,098.16 1,098.97 1,098.16 1,098.19 0.0K
10:21 1,098.34 1,098.34 1,097.98 1,098.12 0.0K
10:22 1,098.14 1,098.77 1,098.14 1,098.77 0.0K
10:23 1,099.29 1,100.43 1,099.29 1,100.03 0.0K
10:24 1,100.34 1,100.34 1,099.79 1,099.79 0.0K
10:25 1,099.78 1,099.82 1,099.16 1,099.82 0.0K
10:26 1,099.93 1,100.01 1,099.71 1,099.93 0.0K
10:27 1,100.22 1,100.35 1,100.15 1,100.15 0.0K
10:28 1,100.15 1,100.68 1,100.15 1,100.68 0.0K
10:29 1,100.67 1,100.69 1,100.34 1,100.69 0.0K
10:30 1,101.14 1,101.15 1,100.71 1,101.01 0.0K
10:31 1,100.96 1,101.11 1,100.89 1,100.89 0.0K
10:32 1,100.68 1,102.17 1,100.68 1,102.17 0.0K
10:33 1,102.25 1,102.25 1,101.61 1,101.72 0.0K
10:34 1,101.17 1,101.69 1,100.62 1,101.69 0.0K
10:35 1,101.59 1,101.59 1,101.06 1,101.25 0.0K
10:36 1,101.24 1,101.32 1,100.90 1,101.32 0.0K
10:37 1,101.76 1,102.03 1,101.76 1,101.92 0.0K
10:38 1,101.81 1,101.81 1,100.33 1,100.33 0.0K
10:39 1,099.90 1,099.90 1,097.99 1,097.99 0.0K
10:40 1,097.27 1,097.27 1,096.65 1,097.16 0.0K
10:41 1,097.38 1,097.55 1,097.01 1,097.01 0.0K
10:42 1,097.17 1,097.43 1,096.82 1,096.82 0.0K
10:43 1,097.22 1,098.20 1,097.22 1,098.20 0.0K
10:44 1,098.17 1,098.17 1,097.80 1,098.03 0.0K
10:45 1,098.19 1,098.19 1,097.59 1,097.64 0.0K
10:46 1,097.42 1,098.08 1,097.42 1,098.08 0.0K
10:47 1,098.07 1,099.01 1,098.07 1,099.01 0.0K
10:48 1,099.10 1,099.10 1,098.67 1,098.67 0.0K
10:49 1,098.31 1,098.31 1,097.54 1,097.63 0.0K
10:50 1,096.96 1,096.96 1,095.93 1,095.93 0.0K
10:51 1,096.00 1,096.12 1,095.97 1,095.97 0.0K
10:52 1,096.10 1,096.92 1,096.10 1,096.76 0.0K
10:53 1,096.65 1,096.86 1,096.47 1,096.47 0.0K
10:54 1,096.91 1,097.06 1,096.63 1,097.06 0.0K
10:55 1,096.97 1,096.97 1,096.32 1,096.40 0.0K
10:56 1,096.39 1,096.39 1,095.79 1,095.79 0.0K
10:57 1,096.00 1,096.48 1,095.90 1,096.35 0.0K
10:58 1,096.11 1,096.18 1,095.82 1,096.18 0.0K
10:59 1,095.95 1,096.08 1,095.16 1,095.16 0.0K
11:00 1,095.21 1,095.21 1,093.15 1,093.15 0.0K
11:01 1,092.84 1,092.94 1,092.40 1,092.40 0.0K
11:02 1,092.58 1,092.60 1,092.19 1,092.19 0.0K
11:03 1,092.39 1,092.39 1,091.24 1,091.24 0.0K
11:04 1,091.32 1,091.49 1,091.26 1,091.40 0.0K
11:05 1,091.42 1,091.57 1,091.06 1,091.57 0.0K
11:06 1,091.45 1,091.45 1,091.05 1,091.29 0.0K
11:07 1,091.10 1,091.29 1,090.45 1,090.61 0.0K
11:08 1,090.71 1,090.75 1,090.04 1,090.04 0.0K
11:09 1,090.10 1,090.64 1,090.10 1,090.64 0.0K
11:10 1,090.74 1,091.58 1,090.74 1,091.58 0.0K
11:11 1,091.86 1,091.86 1,091.68 1,091.78 0.0K
11:12 1,092.07 1,092.51 1,091.98 1,092.51 0.0K
11:13 1,092.37 1,093.02 1,092.37 1,093.02 0.0K
11:14 1,092.97 1,093.49 1,092.97 1,093.49 0.0K
11:15 1,093.45 1,093.45 1,093.16 1,093.36 0.0K
11:16 1,093.43 1,094.37 1,093.43 1,093.97 0.0K
11:17 1,093.27 1,093.27 1,092.59 1,092.59 0.0K
11:18 1,092.79 1,093.00 1,092.69 1,093.00 0.0K
11:19 1,093.00 1,093.16 1,093.00 1,093.16 0.0K
11:20 1,093.61 1,094.25 1,093.61 1,094.25 0.0K
11:21 1,094.25 1,094.59 1,094.25 1,094.44 0.0K
11:22 1,094.18 1,094.18 1,093.86 1,093.86 0.0K
11:23 1,093.88 1,093.98 1,093.88 1,093.97 0.0K
11:24 1,094.17 1,094.17 1,093.79 1,093.79 0.0K
11:25 1,093.85 1,093.91 1,093.58 1,093.58 0.0K
11:26 1,093.40 1,093.51 1,092.93 1,093.51 0.0K
11:27 1,093.27 1,093.27 1,092.80 1,092.80 0.0K
11:28 1,092.63 1,093.69 1,092.63 1,093.69 0.0K
11:29 1,093.71 1,093.71 1,093.59 1,093.65 0.0K
11:30 1,093.54 1,093.54 1,093.16 1,093.16 0.0K
11:31 1,093.11 1,093.11 1,092.72 1,092.72 0.0K
11:32 1,092.75 1,092.84 1,092.41 1,092.84 0.0K
11:33 1,092.82 1,093.47 1,092.82 1,093.40 0.0K
11:34 1,093.54 1,093.54 1,093.43 1,093.43 0.0K
11:35 1,093.27 1,093.44 1,093.06 1,093.06 0.0K
11:36 1,094.21 1,094.21 1,093.60 1,093.60 0.0K
11:37 1,093.42 1,094.08 1,093.42 1,094.08 0.0K
11:38 1,093.98 1,094.22 1,093.98 1,094.22 0.0K
11:39 1,094.37 1,094.37 1,093.88 1,093.88 0.0K
11:40 1,094.43 1,094.60 1,093.82 1,093.82 0.0K
11:41 1,093.49 1,093.92 1,093.49 1,093.75 0.0K
11:42 1,093.70 1,093.70 1,093.32 1,093.45 0.0K
11:43 1,093.47 1,093.74 1,093.47 1,093.67 0.0K
11:44 1,093.65 1,093.69 1,093.48 1,093.69 0.0K
11:45 1,093.82 1,093.82 1,093.65 1,093.77 0.0K
11:46 1,093.64 1,094.24 1,093.54 1,094.24 0.0K
11:47 1,094.47 1,094.60 1,094.39 1,094.46 0.0K
11:48 1,094.30 1,094.38 1,094.04 1,094.38 0.0K
11:49 1,094.43 1,094.43 1,094.16 1,094.16 0.0K
11:50 1,093.97 1,093.97 1,093.94 1,093.95 0.0K
11:51 1,093.97 1,094.36 1,093.97 1,094.32 0.0K
11:52 1,094.23 1,094.79 1,094.23 1,094.33 0.0K
11:53 1,094.39 1,094.73 1,094.39 1,094.63 0.0K
11:54 1,094.48 1,094.65 1,094.48 1,094.65 0.0K
11:55 1,094.63 1,094.72 1,093.87 1,093.87 0.0K
11:56 1,093.91 1,093.91 1,093.74 1,093.74 0.0K
11:57 1,093.24 1,093.41 1,093.07 1,093.24 0.0K
11:58 1,093.00 1,093.00 1,092.49 1,092.49 0.0K
11:59 1,092.55 1,092.55 1,091.91 1,092.11 0.0K
12:00 1,092.16 1,092.16 1,091.61 1,091.62 0.0K
12:01 1,091.76 1,091.81 1,091.56 1,091.56 0.0K
12:02 1,091.47 1,091.47 1,090.50 1,090.50 0.0K
12:03 1,090.65 1,090.69 1,090.54 1,090.60 0.0K
12:04 1,090.50 1,091.20 1,090.50 1,091.20 0.0K
12:05 1,091.26 1,091.26 1,090.68 1,090.68 0.0K
12:06 1,091.02 1,091.26 1,090.78 1,091.26 0.0K
12:07 1,091.29 1,091.30 1,091.18 1,091.18 0.0K
12:08 1,090.96 1,090.96 1,090.69 1,090.69 0.0K
12:09 1,090.42 1,090.42 1,089.68 1,089.83 0.0K
12:10 1,089.81 1,089.81 1,089.10 1,089.10 0.0K
12:11 1,088.94 1,088.94 1,088.64 1,088.73 0.0K
12:12 1,088.64 1,088.76 1,087.67 1,087.67 0.0K
12:13 1,087.36 1,087.36 1,086.83 1,086.83 0.0K
12:14 1,087.25 1,087.25 1,086.74 1,086.74 0.0K
12:15 1,086.46 1,086.46 1,084.98 1,085.02 0.0K
12:16 1,084.94 1,085.19 1,084.94 1,085.19 0.0K
12:17 1,084.91 1,085.80 1,084.91 1,085.80 0.0K
12:18 1,086.40 1,086.58 1,086.31 1,086.31 0.0K
12:19 1,086.51 1,086.56 1,086.48 1,086.48 0.0K
12:20 1,086.43 1,086.43 1,086.09 1,086.09 0.0K
12:21 1,086.20 1,086.40 1,086.04 1,086.04 0.0K
12:22 1,085.90 1,085.90 1,085.65 1,085.65 0.0K
12:23 1,085.83 1,086.21 1,085.83 1,086.21 0.0K
12:24 1,086.24 1,086.24 1,085.88 1,085.96 0.0K
12:25 1,085.90 1,085.90 1,085.71 1,085.71 0.0K
12:26 1,085.81 1,085.81 1,085.46 1,085.46 0.0K
12:27 1,085.41 1,085.56 1,085.41 1,085.44 0.0K
12:28 1,085.31 1,085.43 1,085.31 1,085.42 0.0K
12:29 1,085.36 1,085.38 1,085.25 1,085.38 0.0K
12:30 1,085.26 1,085.26 1,084.69 1,084.69 0.0K
12:31 1,084.61 1,084.61 1,083.94 1,083.94 0.0K
12:32 1,083.85 1,083.85 1,083.37 1,083.37 0.0K
12:33 1,083.24 1,083.73 1,083.24 1,083.73 0.0K
12:34 1,083.72 1,084.42 1,083.72 1,084.42 0.0K
12:35 1,084.14 1,084.42 1,084.14 1,084.42 0.0K
12:36 1,084.75 1,084.99 1,084.75 1,084.99 0.0K
12:37 1,084.80 1,084.80 1,084.40 1,084.77 0.0K
12:38 1,084.59 1,084.59 1,084.16 1,084.16 0.0K
12:39 1,084.21 1,084.30 1,084.18 1,084.18 0.0K
12:40 1,084.28 1,084.35 1,084.15 1,084.35 0.0K
12:41 1,084.70 1,085.39 1,084.70 1,085.39 0.0K
12:42 1,085.33 1,086.02 1,085.33 1,086.02 0.0K
12:43 1,085.93 1,086.06 1,085.86 1,085.88 0.0K
12:44 1,085.76 1,085.84 1,085.57 1,085.78 0.0K
12:45 1,085.56 1,085.74 1,085.56 1,085.74 0.0K
12:46 1,085.98 1,086.56 1,085.98 1,086.56 0.0K
12:47 1,086.56 1,086.56 1,086.40 1,086.43 0.0K
12:48 1,086.51 1,087.52 1,086.51 1,087.52 0.0K
12:49 1,087.53 1,088.21 1,087.53 1,088.21 0.0K
12:50 1,088.17 1,088.17 1,087.96 1,088.11 0.0K
12:51 1,087.99 1,088.12 1,087.99 1,088.12 0.0K
12:52 1,088.15 1,088.24 1,088.06 1,088.24 0.0K
12:53 1,088.18 1,088.69 1,088.18 1,088.69 0.0K
12:54 1,088.66 1,089.23 1,088.66 1,089.23 0.0K
12:55 1,089.19 1,089.19 1,088.40 1,088.62 0.0K
12:56 1,088.66 1,088.80 1,088.66 1,088.80 0.0K
12:57 1,088.98 1,089.10 1,088.98 1,089.06 0.0K
12:58 1,089.05 1,089.05 1,088.79 1,088.87 0.0K
12:59 1,089.04 1,089.54 1,089.04 1,089.54 0.0K
13:00 1,089.27 1,089.32 1,089.16 1,089.16 0.0K
13:01 1,088.89 1,088.89 1,088.40 1,088.40 0.0K
13:02 1,088.42 1,088.55 1,088.42 1,088.55 0.0K
13:03 1,088.46 1,088.46 1,088.27 1,088.28 0.0K
13:04 1,088.24 1,088.24 1,088.03 1,088.03 0.0K
13:05 1,088.10 1,088.10 1,087.93 1,087.97 0.0K
13:06 1,087.77 1,087.77 1,087.61 1,087.75 0.0K
13:07 1,087.40 1,087.40 1,087.13 1,087.13 0.0K
13:08 1,087.70 1,087.99 1,087.70 1,087.99 0.0K
13:09 1,088.07 1,088.33 1,087.96 1,088.33 0.0K
13:10 1,088.57 1,088.83 1,088.57 1,088.83 0.0K
13:11 1,089.00 1,089.06 1,088.98 1,088.98 0.0K
13:12 1,089.43 1,090.56 1,089.43 1,090.56 0.0K
13:13 1,090.69 1,090.92 1,090.31 1,090.31 0.0K
13:14 1,090.37 1,090.37 1,090.14 1,090.24 0.0K
13:15 1,090.25 1,090.25 1,090.09 1,090.20 0.0K
13:16 1,090.27 1,090.27 1,089.61 1,089.61 0.0K
13:17 1,089.68 1,090.56 1,089.68 1,090.56 0.0K
13:18 1,090.50 1,090.56 1,090.48 1,090.50 0.0K
13:19 1,090.63 1,090.89 1,090.63 1,090.89 0.0K
13:20 1,090.98 1,091.38 1,090.98 1,091.38 0.0K
13:21 1,091.56 1,091.68 1,091.54 1,091.68 0.0K
13:22 1,091.83 1,092.12 1,091.83 1,091.92 0.0K
13:23 1,091.96 1,091.96 1,091.35 1,091.66 0.0K
13:24 1,091.72 1,091.92 1,091.72 1,091.92 0.0K
13:25 1,092.01 1,092.74 1,091.87 1,092.74 0.0K
13:26 1,092.33 1,092.33 1,091.96 1,091.99 0.0K
13:27 1,092.04 1,092.47 1,092.04 1,092.47 0.0K
13:28 1,092.57 1,093.50 1,092.57 1,093.50 0.0K
13:29 1,093.36 1,093.65 1,093.36 1,093.63 0.0K
13:30 1,093.77 1,094.37 1,093.77 1,094.37 0.0K
13:31 1,093.93 1,094.04 1,093.89 1,094.04 0.0K
13:32 1,094.05 1,094.19 1,093.99 1,094.19 0.0K
13:33 1,093.80 1,093.96 1,093.80 1,093.94 0.0K
13:34 1,093.98 1,094.53 1,093.98 1,094.44 0.0K
13:35 1,094.58 1,094.77 1,094.57 1,094.57 0.0K
13:36 1,094.54 1,094.82 1,094.54 1,094.82 0.0K
13:37 1,094.42 1,094.47 1,094.35 1,094.35 0.0K
13:38 1,094.43 1,094.52 1,094.21 1,094.21 0.0K
13:39 1,094.10 1,094.54 1,094.05 1,094.54 0.0K
13:40 1,094.54 1,094.66 1,094.52 1,094.66 0.0K
13:41 1,094.57 1,094.97 1,094.57 1,094.97 0.0K
13:42 1,095.13 1,095.13 1,095.04 1,095.12 0.0K
13:43 1,095.03 1,095.08 1,094.86 1,094.99 0.0K
13:44 1,094.99 1,094.99 1,094.61 1,094.61 0.0K
13:45 1,094.24 1,094.70 1,094.19 1,094.70 0.0K
13:46 1,094.84 1,094.84 1,094.48 1,094.66 0.0K
13:47 1,094.77 1,094.96 1,094.54 1,094.54 0.0K
13:48 1,094.58 1,094.58 1,094.43 1,094.57 0.0K
13:49 1,094.43 1,094.55 1,094.43 1,094.55 0.0K
13:50 1,094.07 1,094.52 1,094.07 1,094.52 0.0K
13:51 1,094.92 1,094.94 1,094.86 1,094.94 0.0K
13:52 1,094.66 1,094.66 1,094.60 1,094.65 0.0K
13:53 1,094.68 1,094.74 1,094.56 1,094.74 0.0K
13:54 1,094.71 1,095.02 1,094.71 1,095.02 0.0K
13:55 1,094.91 1,095.22 1,094.91 1,095.22 0.0K
13:56 1,095.01 1,095.01 1,094.78 1,094.78 0.0K
13:57 1,094.81 1,094.86 1,094.75 1,094.75 0.0K
13:58 1,094.68 1,094.81 1,094.68 1,094.81 0.0K
13:59 1,094.70 1,095.03 1,094.70 1,094.95 0.0K
14:00 1,094.77 1,094.77 1,094.55 1,094.55 0.0K
14:01 1,094.19 1,094.19 1,093.86 1,093.86 0.0K
14:02 1,093.47 1,093.49 1,093.32 1,093.39 0.0K
14:03 1,093.43 1,093.55 1,093.22 1,093.22 0.0K
14:04 1,093.07 1,093.07 1,092.35 1,092.35 0.0K
14:05 1,091.90 1,091.90 1,091.64 1,091.66 0.0K
14:06 1,091.64 1,092.06 1,091.64 1,092.06 0.0K
14:07 1,092.03 1,092.53 1,092.03 1,092.48 0.0K
14:08 1,092.65 1,093.46 1,092.65 1,093.46 0.0K
14:09 1,093.49 1,093.49 1,093.32 1,093.32 0.0K
14:10 1,093.47 1,094.05 1,093.47 1,094.04 0.0K
14:11 1,094.05 1,094.13 1,093.93 1,093.99 0.0K
14:12 1,094.09 1,094.09 1,093.96 1,093.96 0.0K
14:13 1,093.74 1,093.74 1,093.28 1,093.28 0.0K
14:14 1,093.24 1,093.60 1,093.24 1,093.60 0.0K
14:15 1,093.48 1,093.85 1,093.48 1,093.85 0.0K
14:16 1,093.89 1,093.89 1,093.52 1,093.52 0.0K
14:17 1,093.51 1,093.86 1,093.51 1,093.84 0.0K
14:18 1,093.88 1,093.88 1,093.72 1,093.74 0.0K
14:19 1,093.78 1,093.96 1,093.78 1,093.82 0.0K
14:20 1,093.96 1,094.01 1,093.84 1,093.95 0.0K
14:21 1,093.98 1,093.99 1,093.79 1,093.99 0.0K
14:22 1,093.95 1,094.09 1,093.95 1,093.96 0.0K
14:23 1,093.91 1,094.46 1,093.91 1,094.37 0.0K
14:24 1,094.27 1,095.15 1,094.27 1,095.15 0.0K
14:25 1,095.22 1,095.26 1,095.15 1,095.26 0.0K
14:26 1,095.09 1,095.09 1,094.36 1,094.49 0.0K
14:27 1,094.59 1,094.93 1,094.59 1,094.86 0.0K
14:28 1,094.90 1,094.90 1,094.84 1,094.90 0.0K
14:29 1,094.81 1,095.08 1,094.81 1,094.97 0.0K
14:30 1,094.93 1,094.93 1,094.43 1,094.43 0.0K
14:31 1,094.39 1,095.28 1,094.39 1,095.25 0.0K
14:32 1,095.14 1,095.14 1,094.75 1,094.75 0.0K
14:33 1,094.80 1,094.90 1,094.69 1,094.69 0.0K
14:34 1,094.68 1,094.77 1,094.65 1,094.75 0.0K
14:35 1,094.72 1,094.79 1,094.31 1,094.31 0.0K
14:36 1,094.32 1,094.49 1,094.32 1,094.44 0.0K
14:37 1,094.29 1,094.29 1,094.02 1,094.13 0.0K
14:38 1,094.07 1,094.16 1,094.07 1,094.08 0.0K
14:39 1,094.04 1,094.04 1,093.68 1,093.68 0.0K
14:40 1,093.71 1,094.18 1,093.71 1,094.18 0.0K
14:41 1,094.35 1,094.59 1,094.35 1,094.56 0.0K
14:42 1,094.59 1,094.64 1,094.57 1,094.57 0.0K
14:43 1,094.55 1,094.56 1,094.28 1,094.28 0.0K
14:44 1,094.39 1,094.80 1,094.39 1,094.80 0.0K
14:45 1,094.89 1,094.89 1,094.58 1,094.58 0.0K
14:46 1,094.41 1,094.69 1,094.41 1,094.66 0.0K
14:47 1,094.73 1,094.97 1,094.73 1,094.74 0.0K
14:48 1,094.58 1,094.62 1,094.33 1,094.62 0.0K
14:49 1,094.54 1,094.59 1,094.39 1,094.39 0.0K
14:50 1,094.30 1,094.31 1,093.82 1,093.82 0.0K
14:51 1,093.51 1,093.57 1,093.44 1,093.57 0.0K
14:52 1,093.51 1,093.73 1,093.51 1,093.62 0.0K
14:53 1,093.66 1,093.71 1,093.62 1,093.62 0.0K
14:54 1,093.69 1,093.69 1,093.45 1,093.45 0.0K
14:55 1,093.39 1,093.39 1,093.26 1,093.38 0.0K
14:56 1,093.63 1,093.74 1,093.54 1,093.74 0.0K
14:57 1,093.84 1,094.04 1,093.84 1,093.93 0.0K
14:58 1,093.84 1,093.84 1,093.53 1,093.57 0.0K
14:59 1,093.55 1,093.55 1,093.46 1,093.52 0.0K
15:00 1,093.43 1,093.43 1,093.28 1,093.28 0.0K
15:01 1,093.03 1,093.17 1,093.00 1,093.17 0.0K
15:02 1,093.18 1,093.20 1,093.14 1,093.14 0.0K
15:03 1,093.23 1,093.56 1,093.23 1,093.56 0.0K
15:04 1,093.37 1,093.37 1,093.25 1,093.25 0.0K
15:05 1,093.23 1,093.33 1,093.23 1,093.33 0.0K
15:06 1,093.34 1,093.34 1,093.04 1,093.04 0.0K
15:07 1,092.84 1,093.02 1,092.71 1,093.02 0.0K
15:08 1,093.10 1,093.18 1,092.95 1,092.95 0.0K
15:09 1,093.01 1,093.34 1,093.01 1,093.20 0.0K
15:10 1,093.16 1,093.17 1,092.95 1,093.17 0.0K
15:11 1,093.49 1,093.55 1,093.41 1,093.48 0.0K
15:12 1,093.34 1,093.65 1,093.34 1,093.65 0.0K
15:13 1,093.64 1,093.72 1,093.57 1,093.57 0.0K
15:14 1,093.24 1,093.41 1,093.24 1,093.27 0.0K
15:15 1,093.20 1,093.40 1,093.20 1,093.37 0.0K
15:16 1,093.28 1,093.42 1,093.25 1,093.42 0.0K
15:17 1,093.46 1,093.78 1,093.46 1,093.53 0.0K
15:18 1,093.39 1,093.39 1,093.01 1,093.01 0.0K
15:19 1,093.09 1,093.09 1,092.84 1,092.84 0.0K
15:20 1,092.68 1,092.68 1,092.41 1,092.41 0.0K
15:21 1,092.45 1,092.45 1,092.17 1,092.22 0.0K
15:22 1,092.21 1,092.30 1,092.17 1,092.25 0.0K
15:23 1,092.29 1,092.42 1,092.29 1,092.42 0.0K
15:24 1,092.58 1,092.78 1,092.58 1,092.78 0.0K
15:25 1,092.69 1,092.69 1,092.55 1,092.57 0.0K
15:26 1,092.60 1,092.60 1,092.32 1,092.32 0.0K
15:27 1,092.20 1,092.41 1,092.04 1,092.41 0.0K
15:28 1,092.42 1,092.42 1,092.12 1,092.12 0.0K
15:29 1,091.73 1,091.78 1,091.63 1,091.63 0.0K
15:30 1,091.81 1,091.81 1,091.23 1,091.23 0.0K
15:31 1,091.55 1,091.55 1,091.46 1,091.46 0.0K
15:32 1,091.56 1,091.63 1,091.45 1,091.63 0.0K
15:33 1,091.53 1,091.65 1,091.40 1,091.65 0.0K
15:34 1,091.60 1,091.91 1,091.60 1,091.91 0.0K
15:35 1,091.52 1,091.52 1,091.21 1,091.38 0.0K
15:36 1,091.33 1,091.33 1,091.17 1,091.17 0.0K
15:37 1,091.03 1,091.03 1,090.88 1,090.91 0.0K
15:38 1,090.48 1,090.48 1,090.10 1,090.19 0.0K
15:39 1,090.13 1,090.13 1,089.14 1,089.14 0.0K
15:40 1,089.00 1,089.55 1,088.99 1,089.55 0.0K
15:41 1,089.60 1,089.60 1,089.45 1,089.45 0.0K
15:42 1,089.35 1,089.39 1,088.98 1,088.98 0.0K
15:43 1,088.81 1,088.83 1,088.81 1,088.83 0.0K
15:44 1,088.73 1,088.73 1,088.33 1,088.64 0.0K
15:45 1,088.40 1,088.52 1,088.40 1,088.51 0.0K
15:46 1,088.48 1,089.48 1,088.48 1,089.48 0.0K
15:47 1,089.69 1,089.88 1,089.69 1,089.87 0.0K
15:48 1,089.99 1,090.00 1,089.77 1,089.97 0.0K
15:49 1,090.09 1,090.43 1,090.09 1,090.43 0.0K
15:50 1,090.77 1,090.77 1,090.39 1,090.48 0.0K
15:51 1,090.58 1,090.58 1,089.97 1,089.97 0.0K
15:52 1,090.21 1,090.49 1,090.21 1,090.27 0.0K
15:53 1,090.16 1,090.16 1,089.57 1,089.57 0.0K
15:54 1,089.46 1,089.88 1,089.46 1,089.88 0.0K
15:55 1,089.73 1,089.94 1,089.73 1,089.73 0.0K
15:56 1,089.55 1,089.55 1,088.97 1,088.97 0.0K
15:57 1,088.83 1,088.83 1,088.66 1,088.77 0.0K
15:58 1,088.79 1,088.79 1,088.39 1,088.46 0.0K
15:59 1,088.30 1,088.30 1,088.18 1,088.22 0.0K
16:00 1,088.47 1,088.47 1,088.37 1,088.37 0.0K
16:01 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし