S

GSPEMPU
🏛️ カナダ →
1,620.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,080.16 1,080.16 1,079.11 1,080.00 0.0K
09:31 1,080.61 1,081.22 1,080.34 1,081.22 0.0K
09:32 1,082.36 1,082.36 1,082.01 1,082.09 0.0K
09:33 1,081.38 1,081.38 1,080.88 1,081.14 0.0K
09:34 1,081.06 1,081.06 1,080.49 1,080.49 0.0K
09:35 1,080.38 1,081.34 1,080.38 1,081.34 0.0K
09:36 1,081.17 1,081.17 1,080.46 1,080.51 0.0K
09:37 1,080.41 1,081.61 1,080.41 1,080.81 0.0K
09:38 1,080.34 1,080.34 1,079.38 1,079.81 0.0K
09:39 1,079.31 1,080.29 1,079.31 1,080.29 0.0K
09:40 1,080.67 1,080.67 1,079.27 1,079.27 0.0K
09:41 1,079.14 1,079.43 1,078.77 1,078.95 0.0K
09:42 1,079.23 1,079.39 1,079.03 1,079.39 0.0K
09:43 1,079.62 1,079.62 1,079.39 1,079.39 0.0K
09:44 1,079.04 1,079.04 1,077.91 1,077.91 0.0K
09:45 1,078.09 1,078.09 1,076.18 1,076.18 0.0K
09:46 1,076.22 1,076.24 1,075.87 1,076.24 0.0K
09:47 1,075.96 1,075.96 1,075.79 1,075.79 0.0K
09:48 1,075.49 1,075.49 1,074.39 1,074.45 0.0K
09:49 1,074.75 1,075.36 1,074.75 1,075.07 0.0K
09:50 1,074.07 1,074.07 1,072.77 1,072.92 0.0K
09:51 1,073.25 1,073.25 1,071.82 1,071.82 0.0K
09:52 1,072.23 1,072.77 1,072.23 1,072.77 0.0K
09:53 1,072.34 1,072.34 1,071.96 1,071.96 0.0K
09:54 1,071.55 1,072.13 1,071.52 1,072.13 0.0K
09:55 1,072.71 1,074.00 1,072.71 1,074.00 0.0K
09:56 1,074.32 1,074.41 1,074.02 1,074.36 0.0K
09:57 1,074.07 1,074.17 1,073.56 1,073.92 0.0K
09:58 1,074.12 1,074.19 1,073.89 1,074.19 0.0K
09:59 1,074.10 1,074.39 1,074.10 1,074.39 0.0K
10:00 1,074.00 1,074.00 1,071.52 1,071.52 0.0K
10:01 1,070.62 1,070.89 1,070.62 1,070.89 0.0K
10:02 1,071.67 1,072.30 1,071.67 1,071.93 0.0K
10:03 1,071.73 1,071.73 1,070.99 1,070.99 0.0K
10:04 1,071.07 1,071.07 1,070.75 1,070.76 0.0K
10:05 1,070.46 1,070.50 1,069.53 1,069.53 0.0K
10:06 1,069.19 1,069.68 1,069.19 1,069.61 0.0K
10:07 1,069.71 1,070.19 1,069.71 1,070.19 0.0K
10:08 1,070.65 1,070.93 1,070.65 1,070.87 0.0K
10:09 1,070.81 1,070.81 1,070.43 1,070.78 0.0K
10:10 1,070.57 1,070.57 1,069.77 1,069.79 0.0K
10:11 1,069.76 1,069.76 1,069.60 1,069.65 0.0K
10:12 1,069.69 1,069.97 1,069.47 1,069.53 0.0K
10:13 1,069.12 1,069.12 1,068.38 1,068.38 0.0K
10:14 1,068.30 1,068.95 1,068.28 1,068.95 0.0K
10:15 1,068.99 1,070.23 1,068.99 1,070.23 0.0K
10:16 1,070.94 1,071.73 1,070.94 1,071.73 0.0K
10:17 1,071.61 1,072.35 1,071.61 1,072.35 0.0K
10:18 1,072.41 1,074.18 1,072.41 1,074.18 0.0K
10:19 1,073.91 1,073.91 1,073.53 1,073.53 0.0K
10:20 1,073.71 1,073.71 1,073.16 1,073.54 0.0K
10:21 1,073.65 1,073.84 1,073.61 1,073.84 0.0K
10:22 1,073.86 1,074.25 1,073.86 1,074.18 0.0K
10:23 1,073.91 1,073.96 1,073.76 1,073.96 0.0K
10:24 1,074.07 1,074.07 1,073.75 1,073.75 0.0K
10:25 1,074.19 1,075.21 1,074.19 1,075.21 0.0K
10:26 1,075.31 1,075.31 1,074.85 1,075.06 0.0K
10:27 1,074.80 1,075.54 1,074.80 1,075.54 0.0K
10:28 1,075.42 1,075.44 1,075.25 1,075.25 0.0K
10:29 1,075.55 1,075.91 1,075.55 1,075.91 0.0K
10:30 1,075.89 1,075.95 1,075.83 1,075.95 0.0K
10:31 1,075.96 1,077.08 1,075.96 1,077.08 0.0K
10:32 1,077.13 1,077.16 1,076.95 1,076.95 0.0K
10:33 1,077.13 1,077.29 1,076.55 1,077.29 0.0K
10:34 1,077.65 1,079.06 1,077.65 1,079.06 0.0K
10:35 1,078.90 1,078.90 1,078.30 1,078.30 0.0K
10:36 1,078.15 1,078.19 1,077.63 1,078.19 0.0K
10:37 1,078.53 1,079.49 1,078.53 1,079.49 0.0K
10:38 1,079.40 1,080.94 1,079.40 1,080.94 0.0K
10:39 1,081.03 1,081.03 1,080.07 1,080.18 0.0K
10:40 1,080.05 1,080.19 1,079.91 1,080.13 0.0K
10:41 1,080.04 1,080.04 1,078.93 1,078.93 0.0K
10:42 1,078.65 1,078.90 1,078.65 1,078.90 0.0K
10:43 1,078.90 1,079.06 1,078.85 1,078.94 0.0K
10:44 1,078.88 1,078.88 1,077.76 1,077.90 0.0K
10:45 1,077.73 1,078.51 1,077.73 1,078.51 0.0K
10:46 1,078.76 1,079.41 1,078.76 1,079.41 0.0K
10:47 1,079.37 1,079.37 1,078.73 1,078.80 0.0K
10:48 1,078.32 1,078.32 1,077.51 1,077.51 0.0K
10:49 1,077.50 1,077.50 1,077.02 1,077.13 0.0K
10:50 1,077.19 1,077.22 1,077.18 1,077.19 0.0K
10:51 1,077.27 1,077.27 1,077.07 1,077.07 0.0K
10:52 1,076.88 1,076.92 1,075.98 1,075.98 0.0K
10:53 1,075.99 1,075.99 1,075.56 1,075.85 0.0K
10:54 1,075.95 1,075.95 1,075.35 1,075.40 0.0K
10:55 1,075.16 1,075.45 1,075.10 1,075.45 0.0K
10:56 1,075.19 1,075.39 1,075.15 1,075.15 0.0K
10:57 1,074.95 1,075.31 1,074.85 1,075.31 0.0K
10:58 1,075.40 1,075.40 1,074.52 1,074.52 0.0K
10:59 1,074.50 1,074.50 1,073.86 1,073.90 0.0K
11:00 1,073.98 1,074.65 1,073.98 1,074.45 0.0K
11:01 1,074.51 1,074.58 1,074.09 1,074.58 0.0K
11:02 1,074.44 1,074.44 1,073.21 1,073.21 0.0K
11:03 1,073.06 1,073.06 1,072.89 1,072.89 0.0K
11:04 1,073.25 1,073.25 1,072.95 1,072.95 0.0K
11:05 1,073.00 1,073.98 1,073.00 1,073.98 0.0K
11:06 1,074.84 1,074.84 1,074.50 1,074.69 0.0K
11:07 1,074.68 1,074.83 1,074.55 1,074.83 0.0K
11:08 1,075.44 1,075.79 1,075.44 1,075.75 0.0K
11:09 1,075.62 1,075.62 1,075.05 1,075.05 0.0K
11:10 1,074.81 1,074.91 1,074.71 1,074.71 0.0K
11:11 1,074.41 1,074.41 1,073.46 1,073.46 0.0K
11:12 1,073.45 1,073.96 1,073.45 1,073.73 0.0K
11:13 1,073.14 1,073.14 1,072.11 1,072.33 0.0K
11:14 1,072.34 1,072.34 1,071.98 1,071.98 0.0K
11:15 1,071.92 1,071.92 1,070.88 1,070.88 0.0K
11:16 1,070.82 1,070.82 1,069.86 1,069.86 0.0K
11:17 1,069.60 1,069.94 1,069.60 1,069.94 0.0K
11:18 1,070.12 1,071.06 1,070.12 1,071.06 0.0K
11:19 1,071.11 1,071.11 1,070.74 1,070.74 0.0K
11:20 1,070.87 1,071.01 1,070.87 1,070.95 0.0K
11:21 1,071.27 1,071.28 1,070.24 1,070.24 0.0K
11:22 1,070.52 1,070.57 1,070.52 1,070.57 0.0K
11:23 1,070.64 1,070.88 1,070.62 1,070.88 0.0K
11:24 1,071.18 1,071.25 1,071.02 1,071.02 0.0K
11:25 1,071.08 1,071.39 1,071.08 1,071.27 0.0K
11:26 1,071.02 1,071.21 1,070.89 1,071.06 0.0K
11:27 1,070.99 1,070.99 1,070.65 1,070.65 0.0K
11:28 1,070.67 1,070.78 1,070.67 1,070.78 0.0K
11:29 1,070.30 1,070.51 1,070.30 1,070.46 0.0K
11:30 1,070.15 1,070.15 1,069.64 1,069.74 0.0K
11:31 1,069.32 1,069.32 1,068.23 1,068.23 0.0K
11:32 1,068.03 1,068.05 1,067.71 1,067.71 0.0K
11:33 1,067.70 1,067.70 1,067.51 1,067.60 0.0K
11:34 1,068.08 1,069.12 1,068.08 1,069.12 0.0K
11:35 1,069.31 1,070.97 1,069.31 1,070.97 0.0K
11:36 1,070.42 1,070.42 1,069.82 1,070.21 0.0K
11:37 1,070.41 1,070.59 1,070.35 1,070.59 0.0K
11:38 1,070.68 1,070.91 1,070.68 1,070.81 0.0K
11:39 1,071.08 1,071.08 1,070.53 1,070.53 0.0K
11:40 1,070.77 1,071.08 1,070.65 1,070.65 0.0K
11:41 1,070.74 1,071.60 1,070.74 1,071.60 0.0K
11:42 1,071.77 1,073.12 1,071.77 1,073.12 0.0K
11:43 1,073.09 1,074.39 1,073.09 1,074.39 0.0K
11:44 1,074.60 1,074.60 1,074.37 1,074.37 0.0K
11:45 1,074.71 1,074.71 1,073.36 1,073.36 0.0K
11:46 1,073.20 1,073.54 1,073.20 1,073.54 0.0K
11:47 1,073.72 1,074.93 1,073.72 1,074.93 0.0K
11:48 1,075.06 1,075.08 1,075.01 1,075.08 0.0K
11:49 1,074.90 1,074.90 1,073.90 1,073.90 0.0K
11:50 1,073.42 1,073.62 1,073.32 1,073.62 0.0K
11:51 1,073.87 1,074.01 1,073.87 1,073.90 0.0K
11:52 1,073.78 1,073.78 1,073.06 1,073.06 0.0K
11:53 1,073.01 1,073.28 1,073.00 1,073.28 0.0K
11:54 1,073.60 1,073.84 1,073.60 1,073.78 0.0K
11:55 1,073.73 1,074.94 1,073.73 1,074.83 0.0K
11:56 1,074.98 1,075.14 1,074.98 1,075.05 0.0K
11:57 1,075.26 1,075.26 1,074.93 1,074.93 0.0K
11:58 1,074.66 1,074.67 1,074.51 1,074.51 0.0K
11:59 1,074.46 1,074.46 1,074.31 1,074.31 0.0K
12:00 1,074.56 1,074.97 1,074.47 1,074.97 0.0K
12:01 1,074.67 1,074.67 1,074.12 1,074.12 0.0K
12:02 1,074.19 1,074.37 1,073.83 1,074.37 0.0K
12:03 1,074.44 1,074.51 1,074.36 1,074.51 0.0K
12:04 1,074.65 1,074.69 1,074.60 1,074.60 0.0K
12:05 1,074.54 1,074.79 1,074.46 1,074.79 0.0K
12:06 1,074.93 1,074.93 1,074.74 1,074.85 0.0K
12:07 1,074.92 1,074.92 1,074.65 1,074.65 0.0K
12:08 1,074.55 1,074.67 1,074.41 1,074.67 0.0K
12:09 1,075.19 1,075.45 1,075.19 1,075.45 0.0K
12:10 1,075.27 1,075.41 1,075.23 1,075.41 0.0K
12:11 1,075.19 1,075.19 1,074.86 1,074.90 0.0K
12:12 1,074.81 1,074.97 1,074.59 1,074.59 0.0K
12:13 1,074.25 1,074.81 1,074.25 1,074.81 0.0K
12:14 1,074.98 1,074.98 1,074.78 1,074.94 0.0K
12:15 1,074.86 1,075.12 1,074.83 1,075.12 0.0K
12:16 1,075.22 1,075.40 1,075.22 1,075.40 0.0K
12:17 1,075.26 1,075.26 1,074.88 1,074.88 0.0K
12:18 1,074.99 1,075.18 1,074.99 1,075.15 0.0K
12:19 1,075.16 1,075.22 1,075.12 1,075.21 0.0K
12:20 1,075.23 1,075.36 1,075.09 1,075.09 0.0K
12:21 1,075.16 1,075.51 1,075.16 1,075.51 0.0K
12:22 1,075.61 1,076.35 1,075.61 1,076.35 0.0K
12:23 1,076.41 1,076.41 1,075.79 1,075.79 0.0K
12:24 1,075.80 1,076.19 1,075.80 1,076.17 0.0K
12:25 1,076.36 1,076.58 1,076.25 1,076.25 0.0K
12:26 1,076.16 1,076.16 1,075.25 1,075.25 0.0K
12:27 1,075.41 1,075.55 1,075.35 1,075.42 0.0K
12:28 1,075.36 1,075.36 1,075.21 1,075.22 0.0K
12:29 1,075.37 1,075.52 1,075.36 1,075.36 0.0K
12:30 1,075.29 1,075.29 1,075.02 1,075.02 0.0K
12:31 1,075.26 1,075.26 1,075.05 1,075.06 0.0K
12:32 1,074.58 1,074.71 1,074.37 1,074.71 0.0K
12:33 1,074.80 1,074.93 1,074.80 1,074.90 0.0K
12:34 1,074.74 1,074.74 1,074.15 1,074.15 0.0K
12:35 1,074.42 1,074.42 1,073.72 1,073.72 0.0K
12:36 1,073.53 1,073.83 1,073.53 1,073.82 0.0K
12:37 1,073.92 1,074.14 1,073.92 1,074.14 0.0K
12:38 1,074.11 1,074.11 1,073.95 1,074.05 0.0K
12:39 1,074.24 1,074.56 1,074.24 1,074.56 0.0K
12:40 1,074.53 1,074.70 1,074.53 1,074.70 0.0K
12:41 1,074.67 1,074.67 1,074.63 1,074.63 0.0K
12:42 1,074.39 1,074.88 1,074.39 1,074.88 0.0K
12:43 1,074.89 1,075.23 1,074.89 1,075.23 0.0K
12:44 1,075.53 1,075.78 1,075.53 1,075.75 0.0K
12:45 1,075.53 1,075.53 1,075.13 1,075.13 0.0K
12:46 1,075.05 1,075.41 1,075.05 1,075.41 0.0K
12:47 1,075.28 1,075.28 1,075.15 1,075.17 0.0K
12:48 1,075.31 1,075.56 1,075.31 1,075.56 0.0K
12:49 1,075.50 1,075.50 1,075.38 1,075.38 0.0K
12:50 1,075.37 1,075.75 1,075.37 1,075.75 0.0K
12:51 1,075.93 1,076.21 1,075.93 1,076.21 0.0K
12:52 1,075.89 1,075.89 1,075.72 1,075.72 0.0K
12:53 1,075.51 1,075.81 1,075.51 1,075.70 0.0K
12:54 1,075.57 1,075.63 1,075.14 1,075.14 0.0K
12:55 1,075.13 1,075.29 1,075.13 1,075.21 0.0K
12:56 1,075.23 1,075.33 1,074.98 1,074.98 0.0K
12:57 1,075.13 1,075.39 1,075.13 1,075.18 0.0K
12:58 1,075.20 1,075.20 1,075.05 1,075.05 0.0K
12:59 1,074.75 1,074.85 1,074.75 1,074.85 0.0K
13:00 1,074.60 1,074.96 1,074.60 1,074.74 0.0K
13:01 1,074.88 1,074.97 1,074.59 1,074.59 0.0K
13:02 1,074.63 1,074.63 1,073.73 1,073.73 0.0K
13:03 1,073.48 1,073.48 1,073.21 1,073.41 0.0K
13:04 1,073.35 1,073.41 1,073.00 1,073.00 0.0K
13:05 1,073.10 1,073.10 1,072.89 1,072.95 0.0K
13:06 1,072.76 1,072.90 1,072.58 1,072.90 0.0K
13:07 1,073.01 1,073.46 1,073.01 1,073.38 0.0K
13:08 1,073.42 1,073.43 1,073.26 1,073.26 0.0K
13:09 1,073.15 1,073.15 1,073.07 1,073.07 0.0K
13:10 1,072.88 1,072.88 1,072.77 1,072.78 0.0K
13:11 1,072.55 1,072.55 1,071.96 1,072.07 0.0K
13:12 1,072.14 1,072.23 1,072.13 1,072.23 0.0K
13:13 1,072.20 1,072.20 1,072.08 1,072.08 0.0K
13:14 1,072.20 1,072.26 1,072.20 1,072.20 0.0K
13:15 1,072.15 1,072.15 1,071.77 1,071.96 0.0K
13:16 1,071.81 1,071.82 1,071.63 1,071.63 0.0K
13:17 1,071.62 1,071.77 1,071.62 1,071.77 0.0K
13:18 1,071.92 1,072.26 1,071.92 1,072.26 0.0K
13:19 1,072.37 1,072.37 1,072.08 1,072.21 0.0K
13:20 1,072.21 1,072.21 1,072.04 1,072.04 0.0K
13:21 1,072.08 1,072.08 1,071.63 1,071.63 0.0K
13:22 1,071.60 1,071.85 1,071.60 1,071.66 0.0K
13:23 1,071.52 1,071.52 1,071.22 1,071.24 0.0K
13:24 1,070.97 1,070.97 1,070.34 1,070.34 0.0K
13:25 1,070.10 1,070.46 1,069.96 1,069.96 0.0K
13:26 1,070.09 1,070.30 1,069.95 1,069.95 0.0K
13:27 1,069.67 1,069.67 1,069.02 1,069.02 0.0K
13:28 1,069.11 1,069.36 1,069.11 1,069.36 0.0K
13:29 1,069.40 1,069.41 1,069.39 1,069.40 0.0K
13:30 1,069.44 1,069.80 1,069.44 1,069.80 0.0K
13:31 1,069.94 1,069.94 1,069.85 1,069.85 0.0K
13:32 1,069.77 1,070.08 1,069.77 1,070.04 0.0K
13:33 1,070.17 1,070.58 1,070.17 1,070.58 0.0K
13:34 1,070.77 1,071.18 1,070.77 1,071.18 0.0K
13:35 1,071.17 1,071.17 1,070.99 1,071.04 0.0K
13:36 1,071.31 1,071.36 1,071.03 1,071.03 0.0K
13:37 1,071.08 1,071.23 1,071.08 1,071.23 0.0K
13:38 1,071.02 1,071.02 1,070.45 1,070.45 0.0K
13:39 1,070.01 1,070.01 1,069.60 1,069.60 0.0K
13:40 1,069.40 1,069.40 1,069.31 1,069.31 0.0K
13:41 1,069.17 1,069.17 1,068.94 1,069.09 0.0K
13:42 1,069.09 1,069.27 1,069.09 1,069.27 0.0K
13:43 1,069.25 1,069.56 1,069.19 1,069.56 0.0K
13:44 1,069.59 1,069.63 1,069.53 1,069.53 0.0K
13:45 1,069.07 1,069.07 1,068.47 1,068.47 0.0K
13:46 1,068.35 1,068.35 1,068.18 1,068.29 0.0K
13:47 1,068.13 1,068.23 1,068.05 1,068.23 0.0K
13:48 1,068.23 1,068.23 1,067.89 1,068.02 0.0K
13:49 1,067.81 1,067.83 1,067.76 1,067.76 0.0K
13:50 1,067.83 1,067.91 1,067.54 1,067.54 0.0K
13:51 1,067.52 1,067.52 1,067.16 1,067.26 0.0K
13:52 1,067.32 1,067.34 1,067.24 1,067.30 0.0K
13:53 1,067.21 1,067.21 1,066.30 1,066.59 0.0K
13:54 1,066.68 1,066.86 1,066.68 1,066.79 0.0K
13:55 1,066.91 1,067.40 1,066.91 1,067.40 0.0K
13:56 1,067.51 1,067.79 1,067.51 1,067.74 0.0K
13:57 1,067.75 1,067.75 1,067.54 1,067.61 0.0K
13:58 1,067.66 1,068.00 1,067.66 1,068.00 0.0K
13:59 1,067.90 1,068.04 1,067.86 1,067.86 0.0K
14:00 1,067.78 1,067.78 1,067.55 1,067.55 0.0K
14:01 1,067.81 1,067.81 1,066.44 1,066.44 0.0K
14:02 1,065.95 1,066.08 1,065.79 1,066.05 0.0K
14:03 1,066.05 1,066.26 1,066.05 1,066.26 0.0K
14:04 1,065.23 1,065.57 1,065.23 1,065.57 0.0K
14:05 1,065.56 1,065.80 1,065.51 1,065.80 0.0K
14:06 1,065.96 1,066.06 1,065.92 1,065.99 0.0K
14:07 1,065.88 1,066.08 1,065.85 1,066.04 0.0K
14:08 1,066.03 1,066.03 1,065.74 1,065.74 0.0K
14:09 1,065.90 1,065.90 1,065.26 1,065.29 0.0K
14:10 1,065.27 1,065.40 1,065.27 1,065.40 0.0K
14:11 1,065.93 1,066.01 1,065.81 1,065.92 0.0K
14:12 1,066.18 1,066.74 1,066.18 1,066.74 0.0K
14:13 1,067.14 1,067.53 1,067.14 1,067.53 0.0K
14:14 1,067.68 1,067.86 1,067.68 1,067.77 0.0K
14:15 1,067.46 1,067.54 1,067.44 1,067.50 0.0K
14:16 1,067.41 1,067.91 1,067.41 1,067.82 0.0K
14:17 1,067.74 1,067.79 1,067.74 1,067.79 0.0K
14:18 1,067.99 1,068.17 1,067.86 1,068.01 0.0K
14:19 1,068.12 1,068.30 1,067.96 1,067.96 0.0K
14:20 1,067.94 1,068.02 1,067.92 1,067.92 0.0K
14:21 1,068.36 1,068.37 1,068.27 1,068.30 0.0K
14:22 1,068.28 1,068.30 1,068.12 1,068.12 0.0K
14:23 1,068.05 1,068.05 1,067.34 1,067.48 0.0K
14:24 1,067.51 1,067.51 1,067.46 1,067.47 0.0K
14:25 1,067.32 1,067.38 1,067.07 1,067.38 0.0K
14:26 1,067.42 1,067.64 1,067.42 1,067.64 0.0K
14:27 1,067.73 1,067.98 1,067.73 1,067.94 0.0K
14:28 1,067.85 1,067.85 1,067.64 1,067.64 0.0K
14:29 1,067.62 1,067.66 1,067.62 1,067.62 0.0K
14:30 1,067.71 1,067.71 1,067.06 1,067.06 0.0K
14:31 1,066.99 1,067.57 1,066.99 1,067.57 0.0K
14:32 1,067.45 1,067.45 1,067.32 1,067.33 0.0K
14:33 1,067.34 1,067.34 1,067.15 1,067.34 0.0K
14:34 1,067.42 1,067.52 1,067.42 1,067.44 0.0K
14:35 1,067.11 1,067.34 1,067.11 1,067.34 0.0K
14:36 1,067.34 1,067.34 1,067.24 1,067.31 0.0K
14:37 1,067.23 1,067.48 1,067.23 1,067.48 0.0K
14:38 1,067.58 1,067.58 1,067.31 1,067.46 0.0K
14:39 1,067.65 1,068.42 1,067.65 1,068.42 0.0K
14:40 1,068.38 1,068.38 1,067.88 1,067.88 0.0K
14:41 1,068.01 1,068.30 1,068.01 1,068.30 0.0K
14:42 1,068.26 1,068.56 1,068.26 1,068.56 0.0K
14:43 1,068.64 1,068.85 1,068.64 1,068.85 0.0K
14:44 1,068.77 1,069.22 1,068.77 1,069.08 0.0K
14:45 1,069.11 1,069.25 1,069.05 1,069.25 0.0K
14:46 1,069.27 1,069.43 1,069.27 1,069.43 0.0K
14:47 1,069.43 1,070.14 1,069.43 1,070.14 0.0K
14:48 1,070.18 1,070.32 1,070.18 1,070.18 0.0K
14:49 1,070.30 1,070.34 1,070.16 1,070.34 0.0K
14:50 1,070.46 1,070.59 1,070.36 1,070.36 0.0K
14:51 1,070.39 1,070.62 1,070.31 1,070.62 0.0K
14:52 1,070.65 1,070.94 1,070.65 1,070.90 0.0K
14:53 1,070.82 1,071.25 1,070.82 1,071.12 0.0K
14:54 1,071.03 1,071.40 1,071.03 1,071.40 0.0K
14:55 1,071.39 1,071.39 1,071.29 1,071.35 0.0K
14:56 1,071.37 1,072.32 1,071.37 1,072.32 0.0K
14:57 1,072.21 1,072.21 1,071.89 1,071.89 0.0K
14:58 1,071.88 1,071.88 1,071.31 1,071.40 0.0K
14:59 1,071.72 1,071.72 1,071.56 1,071.56 0.0K
15:00 1,071.66 1,071.72 1,071.41 1,071.41 0.0K
15:01 1,071.19 1,071.56 1,071.19 1,071.56 0.0K
15:02 1,071.45 1,071.74 1,071.45 1,071.73 0.0K
15:03 1,071.81 1,072.27 1,071.81 1,072.27 0.0K
15:04 1,072.28 1,072.28 1,071.83 1,071.83 0.0K
15:05 1,072.06 1,072.11 1,072.02 1,072.02 0.0K
15:06 1,072.14 1,072.14 1,071.82 1,071.82 0.0K
15:07 1,071.85 1,071.85 1,071.53 1,071.53 0.0K
15:08 1,071.02 1,071.09 1,070.76 1,071.09 0.0K
15:09 1,071.06 1,071.13 1,071.04 1,071.13 0.0K
15:10 1,071.24 1,071.73 1,071.24 1,071.73 0.0K
15:11 1,071.51 1,071.72 1,071.50 1,071.72 0.0K
15:12 1,071.68 1,071.68 1,071.40 1,071.40 0.0K
15:13 1,071.33 1,071.33 1,071.11 1,071.11 0.0K
15:14 1,070.94 1,071.44 1,070.94 1,071.44 0.0K
15:15 1,071.45 1,071.45 1,071.19 1,071.27 0.0K
15:16 1,071.34 1,071.65 1,071.34 1,071.65 0.0K
15:17 1,071.63 1,071.63 1,071.50 1,071.58 0.0K
15:18 1,071.54 1,072.30 1,071.54 1,072.30 0.0K
15:19 1,072.25 1,072.25 1,072.15 1,072.19 0.0K
15:20 1,072.25 1,072.61 1,072.25 1,072.61 0.0K
15:21 1,072.66 1,073.60 1,072.66 1,073.24 0.0K
15:22 1,073.17 1,073.17 1,072.81 1,072.91 0.0K
15:23 1,072.83 1,072.87 1,072.83 1,072.87 0.0K
15:24 1,072.77 1,072.84 1,072.72 1,072.84 0.0K
15:25 1,072.84 1,073.31 1,072.84 1,073.31 0.0K
15:26 1,073.27 1,073.27 1,073.17 1,073.17 0.0K
15:27 1,073.18 1,073.78 1,073.18 1,073.78 0.0K
15:28 1,073.73 1,073.90 1,073.72 1,073.90 0.0K
15:29 1,073.96 1,074.07 1,073.84 1,073.84 0.0K
15:30 1,073.53 1,073.82 1,073.53 1,073.72 0.0K
15:31 1,073.64 1,073.64 1,073.43 1,073.43 0.0K
15:32 1,073.40 1,073.56 1,073.40 1,073.55 0.0K
15:33 1,073.46 1,073.76 1,073.46 1,073.75 0.0K
15:34 1,073.44 1,073.54 1,073.34 1,073.54 0.0K
15:35 1,073.60 1,073.74 1,073.50 1,073.66 0.0K
15:36 1,073.75 1,073.75 1,073.54 1,073.54 0.0K
15:37 1,073.45 1,073.53 1,073.31 1,073.47 0.0K
15:38 1,073.64 1,074.37 1,073.61 1,074.37 0.0K
15:39 1,075.01 1,075.01 1,074.30 1,074.30 0.0K
15:40 1,074.20 1,074.23 1,073.92 1,074.23 0.0K
15:41 1,074.40 1,075.20 1,074.40 1,075.19 0.0K
15:42 1,075.14 1,075.43 1,075.14 1,075.43 0.0K
15:43 1,075.42 1,075.68 1,075.42 1,075.68 0.0K
15:44 1,075.57 1,075.57 1,075.38 1,075.43 0.0K
15:45 1,075.33 1,075.45 1,075.14 1,075.14 0.0K
15:46 1,075.19 1,075.19 1,074.45 1,074.45 0.0K
15:47 1,074.54 1,074.54 1,073.94 1,073.94 0.0K
15:48 1,074.01 1,074.28 1,074.01 1,074.28 0.0K
15:49 1,074.15 1,074.38 1,074.15 1,074.17 0.0K
15:50 1,074.43 1,077.11 1,074.43 1,077.11 0.0K
15:51 1,077.46 1,077.46 1,077.06 1,077.06 0.0K
15:52 1,076.95 1,077.09 1,076.82 1,077.08 0.0K
15:53 1,077.14 1,077.77 1,077.14 1,077.77 0.0K
15:54 1,077.84 1,078.33 1,077.84 1,077.94 0.0K
15:55 1,078.08 1,078.08 1,077.29 1,077.29 0.0K
15:56 1,076.05 1,076.53 1,075.61 1,075.61 0.0K
15:57 1,075.59 1,075.59 1,075.25 1,075.25 0.0K
15:58 1,075.44 1,075.52 1,075.43 1,075.44 0.0K
15:59 1,075.60 1,075.60 1,075.28 1,075.38 0.0K
16:00 1,075.10 1,075.10 1,075.03 1,075.03 0.0K
16:01 1,075.03 1,075.03 1,074.95 1,074.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし